//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.5],[1711234800,38.5],[1707951600,37.5],[1705964400,36.5],[1704322800,36.5],[1702854000,37.5],[1701212400,37.9],[1699225200,39.9],[1698879600,39.9],[1694988000,39.9],[1690927200,35.9],[1690668000,32.9],[1684879200,30.9],[1680559200,34.9],[1677020400,36.5],[1675292400,37.5],[1669676400,41.9],[1658700000,46.9],[1653948000,43.9],[1653775200,43.9],[1647903600,46.9],[1646175600,37.5],[1646002800,35.9],[1645052400,34.9],[1635894000,34.9],[1634248800,33.9],[1633644000,32.9],[1631311200,30.9],[1630792800,30.9],[1630706400,30.9],[1624312800,30.7],[1609542000,26.9],[1607814000,26.5],[1607122800,25.9],[1421362800,28.9],[1396821600,34.9],[1396562400,34.5],[1395702000,34.9],[1395615600,34.9],[1395529200,34.9],[1395442800,34.9],[1395270000,34.9],[1395097200,34.9],[1395010800,34.9],[1394924400,34.9],[1394751600,34.9],[1394665200,34.9],[1394578800,34.9],[1394492400,34.9],[1394406000,34.9],[1394319600,34.9],[1394233200,34.9],[1394060400,34.9],[1393974000,34.9],[1393887600,34.9],[1393801200,34.9],[1393714800,35.9],[1393628400,34.9],[1393542000,34.9],[1393455600,34.9],[1393369200,34.9],[1393282800,34.9],[1393196400,34.9],[1393110000,34.9],[1393023600,34.9],[1392937200,35.9],[1392850800,34.9],[1392764400,34.9],[1392678000,34.9],[1392591600,34.9],[1392505200,34.9],[1392418800,34.9],[1392332400,34.9],[1392246000,34.9],[1392159600,34.9],[1392073200,34.9],[1391986800,35.9],[1391641200,34.9],[1391468400,35.9],[1391382000,34.9],[1391295600,35.9],[1391122800,34.9],[1391036400,35.9],[1390777200,35.9],[1390518000,35.9],[1390345200,35.9],[1389740400,35.9],[1389567600,35.9],[1389222000,35.9],[1388358000,35.9],[1388271600,34.9],[1388098800,35.9],[1387494000,34.9],[1387234800,35.9],[1387148400,34.9],[1386543600,35.9],[1386370800,34.9],[1386284400,35.9],[1386198000,34.9],[1386025200,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1684879200:['24.05.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1669676400:['29.11.2022'],1658700000:['25.07.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630706400:['04.09.2021'],1624312800:['22.06.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1421362800:['16.01.2015'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1395702000:['25.03.2014'],1395615600:['24.03.2014'],1395529200:['23.03.2014'],1395442800:['22.03.2014'],1395270000:['20.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394751600:['14.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392332400:['14.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391295600:['02.02.2014'],1391122800:['31.01.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014'],1390518000:['24.01.2014'],1390345200:['22.01.2014'],1389740400:['15.01.2014'],1389567600:['13.01.2014'],1389222000:['09.01.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1388098800:['27.12.2013'],1387494000:['20.12.2013'],1387234800:['17.12.2013'],1387148400:['16.12.2013'],1386543600:['09.12.2013'],1386370800:['07.12.2013'],1386284400:['06.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013']};