//Generovano: 0.3396 sec. Cache: NE
var ceny = [[1657231200,43.8],[1642287600,31.2],[1639263600,36.1],[1637017200,33.9],[1586124000,23.2],[1585004400,39.99],[1584140400,28.32],[1583881200,27.01],[1572994800,29.15],[1547334000,28.17],[1540767600,31.32],[1532469600,31.11],[1527112800,30.27],[1527026400,30.15],[1526508000,30.14],[1507845600,26.9],[1506549600,27.73],[1499032800,27.3],[1498082400,27.39],[1496786400,28.4],[1494712800,27.29],[1479078000,27.47],[1468533600,27.54],[1467756000,27.35],[1466719200,27.39],[1463781600,26.58],[1462485600,26.72],[1457132400,26.49],[1456786800,25.82],[1452812400,25.35],[1452034800,26.3],[1449356400,27.38],[1443477600,28.29],[1442354400,29.21],[1435788000,32.46],[1431986400,32.23],[1423609200,27.97],[1421622000,26.95],[1420066800,27.49],[1419548400,30.1],[1419030000,30.1],[1418943600,30.1],[1418857200,30.1],[1418598000,30.1],[1415660400,32.54],[1415228400,32.54],[1415142000,32.54],[1415055600,32.54],[1414969200,32.54]];

var tdatumy = {1657231200:['08.07.2022'],1642287600:['16.01.2022'],1639263600:['12.12.2021'],1637017200:['16.11.2021'],1586124000:['06.04.2020'],1585004400:['24.03.2020'],1584140400:['14.03.2020'],1583881200:['11.03.2020'],1572994800:['06.11.2019'],1547334000:['13.01.2019'],1540767600:['29.10.2018'],1532469600:['25.07.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526508000:['17.05.2018'],1507845600:['13.10.2017'],1506549600:['28.09.2017'],1499032800:['03.07.2017'],1498082400:['22.06.2017'],1496786400:['07.06.2017'],1494712800:['14.05.2017'],1479078000:['14.11.2016'],1468533600:['15.07.2016'],1467756000:['06.07.2016'],1466719200:['24.06.2016'],1463781600:['21.05.2016'],1462485600:['06.05.2016'],1457132400:['05.03.2016'],1456786800:['01.03.2016'],1452812400:['15.01.2016'],1452034800:['06.01.2016'],1449356400:['06.12.2015'],1443477600:['29.09.2015'],1442354400:['16.09.2015'],1435788000:['02.07.2015'],1431986400:['19.05.2015'],1423609200:['11.02.2015'],1421622000:['19.01.2015'],1420066800:['01.01.2015'],1419548400:['26.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014']};