//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1699225200,38.9],[1695333600,40.5],[1690322400,37.5],[1683151200,37.5],[1673478000,36.5],[1672527600,36.5],[1668985200,40.9],[1667516400,41.9],[1666994400,42.9],[1666130400,43.5],[1659564000,43.9],[1656367200,47.9],[1652565600,44.2],[1648677600,43.9],[1634767200,35.9],[1633384800,34.2],[1632693600,33.9],[1631397600,33.9],[1628978400,33.9],[1627855200,33.9],[1627423200,33.9],[1627077600,33.9],[1626818400,33.5],[1624226400,32.5],[1621116000,31.9],[1620511200,31.7],[1619906400,31.7],[1617314400,31.4],[1616886000,31.4],[1616194800,30.7],[1615762800,30.5],[1615417200,29.7],[1615071600,29.5],[1614812400,29.5],[1614553200,29.5],[1614207600,29.5],[1613862000,28.9],[1613602800,28.9],[1613343600,28.9],[1613084400,28.6],[1612825200,28.6],[1612566000,28.4],[1612306800,28.2],[1612047600,28.2],[1611788400,28.2],[1611529200,28.2],[1611270000,27.9],[1610665200,27.9],[1610233200,27.9],[1609455600,27.9],[1608850800,27.9],[1608505200,27.9],[1606604400,27.7],[1606345200,27.7],[1605999600,27.7],[1604098800,27.9],[1589666400,25.2],[1586210400,28.4],[1540072800,33.5],[1538344800,33.4],[1537048800,33.4],[1535752800,33.4],[1534197600,33.4],[1532728800,33.4],[1531000800,33.4],[1528408800,33.9],[1524780000,31.1],[1520636400,30.9],[1519340400,30.9],[1396303200,35.7],[1385766000,36.3],[1352674800,34.5],[1346623200,37.9],[1345672800,37.7],[1344549600,35.9],[1342908000,35.1]];

var tdatumy = {1699225200:['06.11.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1683151200:['04.05.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1634767200:['21.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1631397600:['12.09.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1624226400:['21.06.2021'],1621116000:['16.05.2021'],1620511200:['09.05.2021'],1619906400:['02.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610665200:['15.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1589666400:['17.05.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1396303200:['01.04.2014'],1385766000:['30.11.2013'],1352674800:['12.11.2012'],1346623200:['03.09.2012'],1345672800:['23.08.2012'],1344549600:['10.08.2012'],1342908000:['22.07.2012']};