//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1565215200,11.34],[1386111600,13.6],[1386025200,13.6],[1385766000,13.6],[1380751200,13.6],[1380664800,13.6],[1380578400,13.6],[1379973600,13.6],[1379455200,13.6],[1379109600,13.6],[1378850400,13.6],[1378677600,13.6],[1378591200,13.6],[1378418400,13.6],[1378332000,13.6],[1378159200,13.6],[1372716000,13.6],[1372629600,13.6],[1371592800,13.6],[1371160800,13.6],[1371074400,14.7],[1370815200,14.7],[1370556000,14.7],[1370296800,14.7],[1370210400,14.7],[1370037600,14.7],[1369692000,14.7],[1368741600,14.7],[1360623600,17.2],[1360278000,17.2],[1359932400,17.2],[1359759600,17.2],[1359673200,17.2],[1358550000,17.2],[1358463600,17.2],[1358377200,17.2],[1358204400,17.2],[1358118000,17.2],[1357858800,17.2],[1357772400,17.2],[1357686000,17.2],[1357599600,17.2],[1357513200,17.2],[1354489200,17.6],[1344204000,17.7],[1343167200,17.7],[1339106400,17.5],[1338933600,17.5],[1338588000,17.5],[1338501600,17.5],[1337378400,17.5],[1337119200,17.5],[1336946400,17.18],[1336773600,17.18],[1336600800,17.18],[1336341600,17.8],[1336255200,17.8],[1336168800,17.8],[1333317600,17.2],[1328655600,17.2],[1328569200,17.2],[1328482800,17.2],[1328050800,17.2],[1327446000,17.2]];

var tdatumy = {1565215200:['08.08.2019'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370296800:['04.06.2013'],1370210400:['03.06.2013'],1370037600:['01.06.2013'],1369692000:['28.05.2013'],1368741600:['17.05.2013'],1360623600:['12.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1354489200:['03.12.2012'],1344204000:['06.08.2012'],1343167200:['25.07.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1338588000:['02.06.2012'],1338501600:['01.06.2012'],1337378400:['19.05.2012'],1337119200:['16.05.2012'],1336946400:['14.05.2012'],1336773600:['12.05.2012'],1336600800:['10.05.2012'],1336341600:['07.05.2012'],1336255200:['06.05.2012'],1336168800:['05.05.2012'],1333317600:['02.04.2012'],1328655600:['08.02.2012'],1328569200:['07.02.2012'],1328482800:['06.02.2012'],1328050800:['01.02.2012'],1327446000:['25.01.2012']};