//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1714773600,34.9],[1711494000,35.9],[1711234800,35.9],[1707951600,35.9],[1705705200,34.5],[1701126000,35.9],[1698879600,37.9],[1695765600,38.9],[1694728800,37.9],[1690927200,33.5],[1689372000,30.9],[1687903200,30.5],[1684879200,28.9],[1684101600,28.9],[1680991200,31.9],[1676502000,33.9],[1676242800,33.9],[1675033200,35.9],[1673478000,35.9],[1671577200,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1664056800,40.9],[1661378400,41.5],[1660168800,40.9],[1659564000,41.9],[1656367200,46.9],[1654898400,45.5],[1654120800,42.9],[1652047200,44.9],[1651442400,42.9],[1645743600,34.5],[1645052400,33.9],[1643756400,32.9],[1642460400,32.5],[1637794800,33.5],[1637708400,33.5],[1636671600,33.9],[1635372000,33.5],[1632434400,29.5],[1631916000,29.5],[1629151200,28.9],[1627077600,29.5],[1626818400,29.5],[1586296800,23.9],[1540159200,31.9],[1538690400,29.9],[1534284000,29.9],[1532815200,29.9],[1530568800,29.9],[1525212000,28.9],[1386457200,34.5],[1384642800,34.5],[1383519600,32.9],[1379368800,34.5],[1377813600,34.5],[1363129200,34.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1629151200:['17.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1363129200:['13.03.2013']};