//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713391200,40.1],[1712268000,39.9],[1711234800,38.9],[1708815600,38.9],[1708383600,38.7],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,37.3],[1706482800,36.5],[1706137200,36.5],[1664575200,36.9],[1604098800,28.4],[1598392800,28.5],[1594159200,27.5],[1586901600,27.1],[1586815200,27.1],[1586210400,27.9],[1575759600,32.6],[1573858800,32.6],[1566770400,32.9],[1566252000,32.9],[1565474400,32.9],[1565215200,32.9],[1561845600,32.9],[1561500000,33.1],[1560895200,33.6],[1560636000,33.6],[1558821600,33.3],[1550962800,30.9],[1548284400,30.9],[1544396400,32.9],[1532728800,33.5],[1527631200,33.9],[1526940000,32.9],[1520636400,30.9],[1519340400,30.9],[1494194400,30.9],[1466028000,29.9],[1464991200,29.6],[1464559200,28.9],[1463695200,28.7],[1455145200,28.5],[1454799600,29.5],[1446678000,31.9],[1439935200,33.2],[1434146400,32.9],[1424559600,30.9],[1422658800,29.9],[1422399600,30.6],[1412719200,37.2],[1400364000,38.2],[1393196400,37.4],[1391554800,36.9],[1390950000,37.2],[1390431600,37.4],[1380578400,37],[1379887200,37.5],[1378764000,38.1],[1378159200,38.5],[1361919600,37.9],[1361746800,38.2],[1361314800,37.9],[1360191600,36.9],[1353711600,35.9],[1352415600,35.9],[1352329200,36.9],[1351551600,38.5],[1350943200,38.7],[1350338400,38.9],[1348869600,38.9],[1348696800,38.9],[1348524000,38.7],[1347573600,39.3],[1347141600,39.5],[1346536800,39.6],[1345586400,39.6],[1345068000,38.9],[1344549600,38.4],[1343944800,37.9],[1343253600,38.1],[1337119200,37.9],[1334181600,38.7],[1333836000,38.8],[1331161200,37.8],[1330729200,37.1],[1329778800,36.9],[1328742000,36.7],[1327705200,36.9],[1326754800,37.3],[1326150000,36.7],[1325631600,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1664575200:['01.10.2022'],1604098800:['31.10.2020'],1598392800:['26.08.2020'],1594159200:['08.07.2020'],1586901600:['15.04.2020'],1586815200:['14.04.2020'],1586210400:['07.04.2020'],1575759600:['08.12.2019'],1573858800:['16.11.2019'],1566770400:['26.08.2019'],1566252000:['20.08.2019'],1565474400:['11.08.2019'],1565215200:['08.08.2019'],1561845600:['30.06.2019'],1561500000:['26.06.2019'],1560895200:['19.06.2019'],1560636000:['16.06.2019'],1558821600:['26.05.2019'],1550962800:['24.02.2019'],1548284400:['24.01.2019'],1544396400:['10.12.2018'],1532728800:['28.07.2018'],1527631200:['30.05.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1494194400:['08.05.2017'],1466028000:['16.06.2016'],1464991200:['04.06.2016'],1464559200:['30.05.2016'],1463695200:['20.05.2016'],1455145200:['11.02.2016'],1454799600:['07.02.2016'],1446678000:['05.11.2015'],1439935200:['19.08.2015'],1434146400:['13.06.2015'],1424559600:['22.02.2015'],1422658800:['31.01.2015'],1422399600:['28.01.2015'],1412719200:['08.10.2014'],1400364000:['18.05.2014'],1393196400:['24.02.2014'],1391554800:['05.02.2014'],1390950000:['29.01.2014'],1390431600:['23.01.2014'],1380578400:['01.10.2013'],1379887200:['23.09.2013'],1378764000:['10.09.2013'],1378159200:['03.09.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1353711600:['24.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351551600:['30.10.2012'],1350943200:['23.10.2012'],1350338400:['16.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1347573600:['14.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1343944800:['03.08.2012'],1343253600:['26.07.2012'],1337119200:['16.05.2012'],1334181600:['12.04.2012'],1333836000:['08.04.2012'],1331161200:['08.03.2012'],1330729200:['03.03.2012'],1329778800:['21.02.2012'],1328742000:['09.02.2012'],1327705200:['28.01.2012'],1326754800:['17.01.2012'],1326150000:['10.01.2012'],1325631600:['04.01.2012']};