//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707951600,38.5],[1707606000,37.5],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704236400,36.2],[1646780400,49.9],[1586901600,27.1],[1569016800,32.1],[1568584800,32.1],[1567461600,31.9],[1566079200,31.9],[1550962800,30.9],[1548284400,30.9],[1544396400,33.6],[1538690400,32.3],[1537135200,32.4],[1534284000,32.3],[1532815200,32.8],[1525212000,30.3],[1494194400,30.2],[1434146400,32.9],[1424559600,30.6],[1412719200,36.2],[1400364000,37.9],[1393196400,36.9],[1391554800,36.9],[1390950000,36.9],[1390431600,36.9],[1384210800,35.5],[1382392800,35.5],[1381010400,36.5],[1380578400,36.9],[1379887200,37.2],[1379628000,37.2],[1378936800,37.8],[1378764000,37.7],[1378677600,37.9],[1378418400,37.9],[1374098400,35],[1361314800,37.3],[1358895600,36.8],[1353711600,36.9],[1352415600,36.9],[1352329200,37.5],[1351551600,37.7],[1350943200,37.9],[1348869600,38.1],[1348524000,38.1],[1347573600,38.7],[1347141600,38.9],[1346536800,38.9],[1345586400,38.9],[1345068000,38.2],[1344549600,37.9],[1343253600,37.9],[1342735200,37.4],[1331161200,37.2],[1330729200,37.7],[1329778800,37.5],[1328742000,37.3],[1326754800,37.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1646780400:['09.03.2022'],1586901600:['15.04.2020'],1569016800:['21.09.2019'],1568584800:['16.09.2019'],1567461600:['03.09.2019'],1566079200:['18.08.2019'],1550962800:['24.02.2019'],1548284400:['24.01.2019'],1544396400:['10.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1494194400:['08.05.2017'],1434146400:['13.06.2015'],1424559600:['22.02.2015'],1412719200:['08.10.2014'],1400364000:['18.05.2014'],1393196400:['24.02.2014'],1391554800:['05.02.2014'],1390950000:['29.01.2014'],1390431600:['23.01.2014'],1384210800:['12.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380578400:['01.10.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1378936800:['12.09.2013'],1378764000:['10.09.2013'],1378677600:['09.09.2013'],1378418400:['06.09.2013'],1374098400:['18.07.2013'],1361314800:['20.02.2013'],1358895600:['23.01.2013'],1353711600:['24.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351551600:['30.10.2012'],1350943200:['23.10.2012'],1348869600:['29.09.2012'],1348524000:['25.09.2012'],1347573600:['14.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1343253600:['26.07.2012'],1342735200:['20.07.2012'],1331161200:['08.03.2012'],1330729200:['03.03.2012'],1329778800:['21.02.2012'],1328742000:['09.02.2012'],1326754800:['17.01.2012']};