//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1712268000,37.9],[1711407600,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,36.5],[1707778800,36.5],[1706482800,35.9],[1706137200,35.5],[1704409200,34.9],[1702422000,35.9],[1701126000,36.5],[1700348400,36.9],[1699225200,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1690927200,37.9],[1687644000,36.9],[1687298400,36.5],[1686002400,36.9],[1685570400,35.9],[1684879200,35.9],[1683151200,36.9],[1682460000,36.9],[1681768800,36.9],[1680991200,36.5],[1677884400,36.9],[1677625200,36.9],[1675724400,36.9],[1675292400,36.9],[1675033200,39],[1673478000,35.9],[1673218800,35.9],[1672527600,34.9],[1671577200,34.9],[1670454000,35.9],[1669676400,38.9],[1669330800,39.9],[1668985200,39.9],[1668726000,39.9],[1667516400,41.9],[1665612000,41.9],[1664834400,37.9],[1664056800,36.9],[1663711200,37.9],[1663452000,37.9],[1662760800,38.9],[1662242400,39.9],[1659564000,43.9],[1658613600,43.9],[1657749600,46.9],[1656799200,47.5],[1656367200,47.5],[1653948000,45.9],[1652565600,43.9],[1649800800,41.9],[1649455200,42.9],[1648677600,43.9],[1648418400,43.9],[1647212400,45.5],[1646866800,47.9],[1646521200,42.9],[1646262000,39.9],[1588284000,24.9],[1587592800,26.9],[1586210400,26.9],[1562536800,31.9],[1538344800,32.5],[1537048800,32.5],[1535752800,32.7],[1534197600,32.9],[1520636400,29.9],[1428184800,30.5],[1401055200,35.2]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1588284000:['01.05.2020'],1587592800:['23.04.2020'],1586210400:['07.04.2020'],1562536800:['08.07.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1428184800:['05.04.2015'],1401055200:['26.05.2014']};