//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1751320800,31.5],[1748642400,30.5],[1743289200,33.9],[1742684400,33.9],[1739142000,34.9],[1737932400,34.9],[1736204400,33.5],[1730502000,32.9],[1729807200,32.9],[1729202400,32.9],[1728943200,32.5],[1725660000,33.9],[1724450400,33.9],[1722722400,35.5],[1722376800,35.5],[1718834400,33.9],[1718488800,33.9],[1716069600,35.5],[1715032800,36.9],[1711494000,37.5],[1711234800,37.5],[1707951600,36.5],[1706137200,35.3],[1705705200,34.9],[1704409200,34.9],[1702422000,35.9],[1700348400,37.9],[1698530400,38.9],[1697666400,38.9],[1697407200,37.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1687644000,31.5],[1687298400,30.5],[1686002400,30.5],[1680991200,33.9],[1680732000,33.9],[1680559200,33.9],[1677884400,34.9],[1677625200,34.9],[1675724400,36.9],[1675292400,36.9],[1673478000,36.9],[1671577200,36.9],[1669676400,39.9],[1659564000,44.3],[1658613600,43.9],[1656367200,45.9],[1654552800,44.9],[1653948000,44.9],[1647903600,43.9],[1586296800,26.5],[1537135200,31.5],[1532815200,31.9],[1428184800,29.9],[1402437600,34.9],[1401228000,34.9],[1383519600,34.3]];

var tdatumy = {1751320800:['01.07.2025'],1748642400:['31.05.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1428184800:['05.04.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013']};