//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711062000,39.9],[1710111600,39.9],[1709506800,39.9],[1708988400,39.5],[1708729200,38.9],[1706655600,37.5],[1706482800,36.9],[1706050800,36.5],[1705705200,36.5],[1705446000,35.5],[1705359600,35.9],[1702076400,35.9],[1701817200,36.9],[1699657200,38.5],[1699225200,38.9],[1698620400,38.9],[1698357600,38.9],[1698098400,38.9],[1697407200,39.9],[1696284000,40.5],[1695420000,40.5],[1695333600,40.5],[1695160800,40.5],[1693260000,37.5],[1692050400,37.5],[1690322400,33.5],[1689631200,32.9],[1689199200,32.9],[1688680800,32.9],[1687644000,32.9],[1686693600,31.9],[1686261600,31.7],[1685656800,31.5],[1684706400,30.9],[1681423200,33.9],[1681164000,33.9],[1679954400,34.9],[1679868000,34.9],[1679266800,34.9],[1678662000,35.9],[1677711600,35.9],[1677538800,35.9],[1675810800,36.9],[1675551600,37.5],[1675292400,37.5],[1673046000,36.9],[1672614000,36.9],[1670713200,37.9],[1670194800,38.9],[1669935600,38.9],[1669417200,40.9],[1668380400,45.9],[1666821600,47.5],[1666476000,47.5],[1663624800,44.5],[1662415200,44.9],[1660687200,41.9],[1660082400,42.9],[1659909600,44.9],[1659391200,46.9],[1658786400,47.9],[1658354400,48.9],[1657836000,46.9],[1657490400,48.9],[1655071200,47.5],[1654812000,46.9],[1654639200,46.5],[1654293600,45.9],[1653602400,47.2],[1652306400,47.2],[1651615200,46.8],[1650492000,44.5],[1649887200,44.5],[1647558000,45.9],[1647385200,47.9],[1646175600,39.5],[1646089200,39.5],[1646002800,39.5],[1644966000,36.9],[1643151600,35.5],[1639609200,35.9],[1639350000,35.9],[1638486000,36.5],[1638399600,36.5],[1637535600,35.5],[1637276400,35.5],[1636585200,35.5],[1633816800,34.9],[1633644000,34.9],[1632175200,32.2],[1627509600,32.2],[1626040800,31.5],[1625695200,31.9],[1624485600,30.9],[1623276000,30.9],[1618783200,30.5],[1617746400,30.5],[1615158000,28.5],[1611788400,27.9],[1611183600,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1711062000:['22.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1708988400:['27.02.2024'],1708729200:['24.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688680800:['07.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1685656800:['02.06.2023'],1684706400:['22.05.2023'],1681423200:['14.04.2023'],1681164000:['11.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677711600:['02.03.2023'],1677538800:['28.02.2023'],1675810800:['08.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1673046000:['07.01.2023'],1672614000:['02.01.2023'],1670713200:['11.12.2022'],1670194800:['05.12.2022'],1669935600:['02.12.2022'],1669417200:['26.11.2022'],1668380400:['14.11.2022'],1666821600:['27.10.2022'],1666476000:['23.10.2022'],1663624800:['20.09.2022'],1662415200:['06.09.2022'],1660687200:['17.08.2022'],1660082400:['10.08.2022'],1659909600:['08.08.2022'],1659391200:['02.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1657836000:['15.07.2022'],1657490400:['11.07.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654293600:['04.06.2022'],1653602400:['27.05.2022'],1652306400:['12.05.2022'],1651615200:['04.05.2022'],1650492000:['21.04.2022'],1649887200:['14.04.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1644966000:['16.02.2022'],1643151600:['26.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637535600:['22.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1632175200:['21.09.2021'],1627509600:['29.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1623276000:['10.06.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1615158000:['08.03.2021'],1611788400:['28.01.2021'],1611183600:['21.01.2021']};