//Generovano: 0.00915 sec. Cache: NE
var ceny = [[1752098400,31.9],[1751320800,31.9],[1750456800,31.9],[1748988000,32.9],[1747000800,32.9],[1746741600,32.9],[1745618400,32.9],[1744581600,35.2],[1743289200,35.2],[1742684400,35.2],[1742425200,35.2],[1741215600,35.2],[1738710000,34.9],[1737932400,34.2],[1736636400,34.2],[1736204400,34.2],[1735167600,34.2],[1734822000,34.2],[1734476400,34.2],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.9],[1731798000,33.9],[1731538800,33.9],[1729807200,33.9],[1729202400,33.9],[1728943200,33.9],[1728424800,33.9],[1727992800,36.9],[1726956000,36.9],[1725919200,37.9],[1725660000,37.9],[1725055200,37.9],[1724450400,37.9],[1724018400,37.9],[1722549600,37.9],[1721512800,37.9],[1718488800,37.9],[1716933600,38.9],[1716069600,38.9],[1715032800,38.9],[1714773600,38.9],[1711494000,38.9],[1709593200,38.9],[1707951600,36.9],[1705964400,36],[1705705200,36],[1704150000,36],[1601589600,26.9],[1586296800,28.9],[1549753200,31.5],[1538690400,32.5],[1537135200,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.9],[1525212000,30.2],[1402437600,35.3],[1387926000,36],[1383519600,35.5],[1382047200,35.5],[1380751200,36.2],[1379368800,36.2],[1377640800,35.9],[1376690400,35.9],[1363129200,35.9],[1360191600,35.5],[1349820000,36.9],[1348956000,36.9]];

var tdatumy = {1752098400:['10.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1601589600:['02.10.2020'],1586296800:['08.04.2020'],1549753200:['10.02.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1349820000:['10.10.2012'],1348956000:['30.09.2012']};