//Generovano: 0.01778 sec. Cache: NE
var ceny = [[1750456800,31.9],[1750024800,31.5],[1748988000,31.5],[1748642400,31.9],[1748124000,31.9],[1747260000,31.9],[1747000800,31.9],[1746741600,31.9],[1746136800,32.9],[1745618400,32.9],[1745100000,33.5],[1744581600,33.5],[1743289200,33.5],[1742684400,33.5],[1742425200,34.2],[1741215600,35.5],[1740610800,35.9],[1739142000,35.9],[1738710000,35.9],[1737932400,35.9],[1736636400,34.5],[1736204400,34.5],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,34.2],[1731798000,33.9],[1731538800,33.9],[1730502000,34.2],[1729807200,34.2],[1729202400,33.9],[1728943200,33.9],[1728424800,33.5],[1727388000,33.2],[1726783200,33.5],[1725919200,33.9],[1725660000,34.2],[1724450400,35.5],[1722981600,35.9],[1722549600,36.5],[1718488800,35.9],[1718056800,35.9],[1716933600,36.9],[1716069600,37.9],[1715032800,38.9],[1714773600,38.9],[1711494000,38.4],[1711234800,38.2],[1709593200,38.5],[1707951600,37.7],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704322800,35.7],[1702854000,36.2],[1702422000,36.2],[1701126000,37.5],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1697666400,39.5],[1697407200,39.9],[1696284000,40.5],[1696111200,40.5],[1695765600,40.5],[1694988000,39.5],[1694728800,39.2],[1690927200,34.7],[1690408800,32.2],[1690149600,31.9],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687298400,31.5],[1686693600,30.7],[1686002400,30.5],[1685484000,30.5],[1684879200,30.5],[1684101600,30.9],[1683151200,31.9],[1682460000,33.7],[1681768800,34.2],[1680991200,34.9],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.2],[1678575600,35.9],[1677884400,35.9],[1677625200,35.9],[1677020400,36.9],[1676502000,37.5],[1675724400,37.9],[1675292400,37.7],[1675033200,37.7]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023']};