//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1711494000,38.4],[1711234800,38.2],[1709593200,38.5],[1707951600,37.7],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704322800,35.7],[1702854000,36.2],[1702422000,36.2],[1701126000,37.5],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1697666400,39.5],[1697407200,39.9],[1696284000,40.5],[1696111200,40.5],[1695765600,40.5],[1694988000,39.5],[1694728800,39.2],[1690927200,34.7],[1690408800,32.2],[1690149600,31.9],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687298400,31.5],[1686693600,30.7],[1686002400,30.5],[1685484000,30.5],[1684879200,30.5],[1684101600,30.9],[1683151200,31.9],[1682460000,33.7],[1681768800,34.2],[1680991200,34.9],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.2],[1678575600,35.9],[1677884400,35.9],[1677625200,35.9],[1677020400,36.9],[1676502000,37.5],[1675724400,37.9],[1675292400,37.7],[1675033200,37.7],[1673996400,37.2],[1673737200,37.2],[1673478000,37.2],[1672527600,37.7],[1671577200,37.7],[1671058800,37.9],[1669676400,41.9],[1661378400,42.2],[1660168800,42.9],[1659564000,43.4],[1654120800,45.1],[1651010400,44.9],[1649455200,46.2],[1647903600,45.9],[1646002800,38.9],[1645830000,37.9],[1645570800,36.5],[1642719600,35.7],[1642460400,35.5],[1639177200,35.5],[1638399600,36.2],[1638054000,36.4],[1637794800,36.4],[1635544800,35.9],[1631311200,31.9],[1630706400,31.9],[1628287200,31.9],[1626818400,31.7],[1626213600,26.8],[1625090400,30.4],[1624831200,30.4],[1622757600,29.9],[1620511200,29.2],[1620424800,27.75],[1620252000,27.75],[1618783200,27.17],[1618351200,28.9],[1617746400,29.5],[1616540400,28.17],[1616454000,29.4],[1616108400,29.4],[1615503600,28.4],[1614985200,27.9],[1614898800,27.9],[1614639600,27.79],[1612825200,26.22],[1612047600,27.4],[1611961200,27.4],[1610578800,25.25]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1628287200:['07.08.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1622757600:['04.06.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1620252000:['06.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1612825200:['09.02.2021'],1612047600:['31.01.2021'],1611961200:['30.01.2021'],1610578800:['14.01.2021']};