//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713132000,39.6],[1712700000,39.1],[1712268000,38.6],[1712008800,39.2],[1711407600,38.2],[1708383600,37.7],[1708124400,37.5],[1707778800,36.9],[1706742000,36.6],[1706482800,35.9],[1704150000,34.9],[1701212400,36.5],[1699225200,37.9],[1695333600,40.1],[1694988000,39.7],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.9],[1688594400,36.5],[1686002400,36.5],[1684879200,35.9],[1681682400,37.7],[1681164000,37.2],[1680732000,36.9],[1678575600,36.9],[1677020400,37.2],[1676502000,36.9],[1676242800,36.9],[1675206000,36.9],[1674774000,36.6],[1674514800,35.9],[1673996400,34.9],[1673478000,34.9],[1673218800,35.2],[1672873200,36.5],[1672527600,34.9],[1671922800,34.5],[1669676400,39.5],[1669330800,39.9],[1666044000,42.5],[1665612000,42.3],[1665525600,41.7],[1665093600,39.9],[1664834400,39.3],[1664056800,37.2],[1663452000,37.9],[1660168800,40.4],[1659564000,42.4],[1655848800,48.1],[1655157600,47.9],[1654812000,47.5],[1654552800,45.9],[1654120800,45.1],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1650405600,42.1],[1649800800,41.1],[1649455200,43.7],[1649023200,44.4],[1648677600,41.9],[1647903600,44.4],[1647471600,42.5],[1646694000,46.9],[1646521200,43.2],[1646262000,40.5],[1646175600,39.9],[1646002800,38.9],[1639954800,36.5],[1636758000,36.9],[1635807600,36.4],[1635631200,36.4],[1634767200,35.9],[1634421600,35.5],[1633903200,34.9],[1628460000,32.9],[1627423200,33.4],[1626472800,32.8],[1626040800,32.5],[1623967200,32.2],[1619388000,31.2],[1617314400,31.2],[1617055200,30.9],[1616194800,30.9],[1615935600,30.6],[1615590000,29.9],[1614726000,29.5],[1613602800,28.6],[1612998000,28.4],[1612220400,27.9],[1608678000,27.9],[1554501600,31.2],[1535752800,32.9],[1532728800,32.8],[1528408800,32.9],[1526940000,31.9],[1524780000,30.4],[1520636400,30.2]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1639954800:['20.12.2021'],1636758000:['13.11.2021'],1635807600:['02.11.2021'],1635631200:['31.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1623967200:['18.06.2021'],1619388000:['26.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1613602800:['18.02.2021'],1612998000:['11.02.2021'],1612220400:['02.02.2021'],1608678000:['23.12.2020'],1554501600:['06.04.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018']};