//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705964400,35.9],[1705878000,35.5],[1705791600,36.9],[1705532400,36.5],[1704322800,36.9],[1702854000,37.5],[1701212400,37.9],[1699225200,39.9],[1698879600,39.9],[1697666400,39.9],[1694988000,40.2],[1691359200,36.9],[1690927200,35.9],[1687730400,32.7],[1687298400,31.9],[1686693600,31.5],[1685397600,30.6],[1684879200,30.5],[1680559200,35.5],[1680040800,35.5],[1677625200,35.9],[1677020400,37.5],[1676502000,37.5],[1675292400,37.9],[1674774000,37.5],[1673996400,36.9],[1673737200,37.9],[1671058800,38.5],[1670108400,39.9],[1664056800,46.9],[1661983200,45.1],[1661378400,43.9],[1660168800,46.9],[1659564000,45.5],[1655848800,47.9],[1655416800,47.2],[1654812000,46.7],[1654725600,46.2],[1653948000,47.5],[1651442400,46.5],[1648591200,47.1],[1647903600,45.9],[1646780400,52.3],[1646694000,49.9],[1646262000,40.1],[1646002800,38.9],[1640646000,35.9],[1640386800,35.9],[1639090800,36.5],[1637276400,36.5],[1636412400,36.5],[1631656800,32.5],[1629756000,32.5],[1629583200,32.5],[1628719200,32.5],[1625781600,31.9],[1625090400,31.2],[1624572000,30.9],[1618869600,29.9],[1618524000,29.9],[1617919200,29.9],[1609887600,27.9],[1609196400,28.5],[1609110000,28.5],[1608505200,28.5],[1607814000,28.5],[1604790000,27.9],[1587852000,26.9],[1586296800,27.9],[1561068000,32.9],[1541026800,34.2],[1534975200,33.5],[1532815200,33.5],[1525212000,30.9],[1511218800,30.8],[1498428000,29.6],[1472940000,28.5],[1460412000,27.2],[1460152800,27.2],[1442008800,29.4],[1429135200,31.9],[1426374000,31.8],[1422226800,30.3],[1420498800,32.9],[1411077600,36.9],[1405807200,36.9],[1404511200,35.4],[1404424800,36.2],[1404338400,36.2],[1403301600,36.2],[1401746400,36.2],[1401660000,36.2],[1401228000,36.2],[1399413600,35.8],[1397080800,35.2],[1396821600,35.2],[1395702000,36.4],[1385766000,36.4],[1383519600,35.9],[1382047200,36.2]];

var tdatumy = {1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1664056800:['25.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1631656800:['15.09.2021'],1629756000:['24.08.2021'],1629583200:['22.08.2021'],1628719200:['12.08.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608505200:['21.12.2020'],1607814000:['13.12.2020'],1604790000:['08.11.2020'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1561068000:['21.06.2019'],1541026800:['01.11.2018'],1534975200:['23.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1511218800:['21.11.2017'],1498428000:['26.06.2017'],1472940000:['04.09.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1442008800:['12.09.2015'],1429135200:['16.04.2015'],1426374000:['15.03.2015'],1422226800:['26.01.2015'],1420498800:['06.01.2015'],1411077600:['19.09.2014'],1405807200:['20.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1403301600:['21.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1397080800:['10.04.2014'],1396821600:['07.04.2014'],1395702000:['25.03.2014'],1385766000:['30.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013']};