//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713996000,39.5],[1713823200,39.5],[1713391200,38.9],[1713304800,38.9],[1713045600,38.9],[1712872800,38.9],[1712786400,38.9],[1712527200,38.5],[1712268000,38.5],[1712181600,37.9],[1711666800,37.9],[1711407600,37.5],[1711321200,37.5],[1711148400,37.5],[1710802800,37.5],[1710716400,37.5],[1710025200,37.5],[1708556400,37.5],[1708297200,37.5],[1708038000,36.9],[1707951600,36.5],[1707778800,36.5],[1707519600,35.9],[1707346800,35.9],[1706914800,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1705964400,35.5],[1705618800,34.9],[1705359600,34.9],[1704409200,34.9],[1702076400,35.9],[1701126000,36.5],[1701039600,36.5],[1698530400,37.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.5],[1693864800,39.5],[1693260000,38.9],[1690668000,37.5],[1690149600,36.9],[1689631200,36.9],[1689199200,36.9],[1688594400,36.9],[1688162400,36.9],[1687644000,36.9],[1685570400,35.9],[1681768800,36.9],[1680991200,37.5],[1680732000,36.5],[1680472800,36.5],[1680213600,36.5],[1680127200,36.5],[1680040800,36.5],[1679612400,36.9],[1679266800,36.9],[1678662000,36.9],[1678575600,36.9],[1677884400,36.9],[1677711600,36.9],[1677366000,36.9],[1676934000,36.9],[1676502000,36.9],[1676329200,36.9],[1676242800,36.9],[1675810800,36.9],[1675724400,36.9],[1675292400,36.9],[1674255600,35.5],[1673737200,34.9],[1673305200,35.9],[1673046000,35.9],[1672354800,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670367600,37.9],[1670194800,37.9],[1670108400,37.9],[1669849200,38.9],[1669676400,38.9],[1669244400,39.9],[1668726000,40.9],[1668553200,40.9],[1667516400,41.9],[1667343600,41.9],[1667170800,41.9],[1666216800,42.5],[1665439200,41.9],[1664834400,38.9],[1664488800,36.9],[1664143200,36.9],[1663884000,36.9],[1663279200,38.9],[1663020000,38.9],[1662588000,38.9],[1662328800,39.9],[1662242400,39.9],[1661205600,39.9]];

var tdatumy = {1713996000:['25.04.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712872800:['12.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711148400:['23.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693864800:['05.09.2023'],1693260000:['29.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677711600:['02.03.2023'],1677366000:['26.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674255600:['21.01.2023'],1673737200:['15.01.2023'],1673305200:['10.01.2023'],1673046000:['07.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670367600:['07.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1668553200:['16.11.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1667170800:['31.10.2022'],1666216800:['20.10.2022'],1665439200:['11.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661205600:['23.08.2022']};