//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1711494000,37.5],[1707951600,36.9],[1706137200,34.9],[1704409200,34.9],[1686002400,30.5],[1681768800,32.9],[1673046000,36.9],[1671058800,36.9],[1655244000,46.5],[1651874400,45.9],[1651010400,43.9],[1649455200,43.9],[1647903600,43.9],[1644361200,34.5],[1642719600,33.5],[1641769200,33.9],[1641337200,33.5],[1640127600,33.5],[1637449200,34.9],[1637017200,34.9],[1635199200,34.5],[1634335200,33.5],[1626300000,30.5],[1625781600,29.9],[1622498400,28.5],[1614207600,26.5],[1611356400,25.9],[1610838000,25.5],[1610751600,25.5],[1610492400,25.9],[1608937200,25.5],[1608678000,25.5],[1606863600,25.5],[1606431600,25.5],[1605481200,25.5],[1604790000,25.5],[1602021600,25.5],[1601503200,25.5],[1599516000,25.9],[1598392800,26.9],[1597874400,25.9],[1597528800,26.9],[1586296800,25.5],[1580943600,29.9],[1574895600,30.5],[1574290800,30.5],[1573858800,30.5],[1557352800,30.9],[1547938800,29.9],[1543618800,31.9],[1538690400,30.9],[1537135200,31.9],[1535839200,30.9],[1534284000,30.9],[1532815200,30.9],[1525212000,28.9],[1513465200,28.5],[1510959600,28.9],[1510182000,28.5],[1508882400,27.9],[1505080800,27.9],[1501797600,26.9],[1497564000,27.5],[1496613600,27.9],[1496354400,27.9],[1495317600,27.9],[1493676000,27.9],[1492293600,28.5],[1491775200,28.5],[1490565600,28.5],[1487113200,29.5],[1486681200,29.5],[1486076400,29.5],[1485817200,28.9],[1479769200,27.3],[1477868400,27.3],[1476914400,27.5],[1470952800,27.4],[1469570400,27.4],[1469138400,27.4],[1468792800,27.4],[1468620000,27.4],[1468274400,27.4],[1466978400,27.4],[1465768800,27.4],[1465509600,27.4],[1465164000,26.8],[1464645600,26.8],[1464559200,26.5],[1464300000,26.9],[1464213600,26.9],[1464127200,25.6],[1462140000,25.2],[1461103200,24.5],[1459893600,24.5],[1459375200,24.5],[1458860400,24.5],[1458687600,24.5],[1458601200,24.5],[1456786800,23.5],[1456700400,23.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1673046000:['07.01.2023'],1671058800:['15.12.2022'],1655244000:['15.06.2022'],1651874400:['07.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1641769200:['10.01.2022'],1641337200:['05.01.2022'],1640127600:['22.12.2021'],1637449200:['21.11.2021'],1637017200:['16.11.2021'],1635199200:['26.10.2021'],1634335200:['16.10.2021'],1626300000:['15.07.2021'],1625781600:['09.07.2021'],1622498400:['01.06.2021'],1614207600:['25.02.2021'],1611356400:['23.01.2021'],1610838000:['17.01.2021'],1610751600:['16.01.2021'],1610492400:['13.01.2021'],1608937200:['26.12.2020'],1608678000:['23.12.2020'],1606863600:['02.12.2020'],1606431600:['27.11.2020'],1605481200:['16.11.2020'],1604790000:['08.11.2020'],1602021600:['07.10.2020'],1601503200:['01.10.2020'],1599516000:['08.09.2020'],1598392800:['26.08.2020'],1597874400:['20.08.2020'],1597528800:['16.08.2020'],1586296800:['08.04.2020'],1580943600:['06.02.2020'],1574895600:['28.11.2019'],1574290800:['21.11.2019'],1573858800:['16.11.2019'],1557352800:['09.05.2019'],1547938800:['20.01.2019'],1543618800:['01.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1513465200:['17.12.2017'],1510959600:['18.11.2017'],1510182000:['09.11.2017'],1508882400:['25.10.2017'],1505080800:['11.09.2017'],1501797600:['04.08.2017'],1497564000:['16.06.2017'],1496613600:['05.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1493676000:['02.05.2017'],1492293600:['16.04.2017'],1491775200:['10.04.2017'],1490565600:['27.03.2017'],1487113200:['15.02.2017'],1486681200:['10.02.2017'],1486076400:['03.02.2017'],1485817200:['31.01.2017'],1479769200:['22.11.2016'],1477868400:['31.10.2016'],1476914400:['20.10.2016'],1470952800:['12.08.2016'],1469570400:['27.07.2016'],1469138400:['22.07.2016'],1468792800:['18.07.2016'],1468620000:['16.07.2016'],1468274400:['12.07.2016'],1466978400:['27.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465164000:['06.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1462140000:['02.05.2016'],1461103200:['20.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1458687600:['23.03.2016'],1458601200:['22.03.2016'],1456786800:['01.03.2016'],1456700400:['29.02.2016']};