//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1713391200,38.6],[1712268000,38.2],[1711234800,36.9],[1710025200,36.9],[1709074800,36.6],[1708815600,36.6],[1708124400,36.5],[1707778800,35.5],[1706828400,35.5],[1706482800,35],[1706137200,35],[1705359600,34.4],[1704409200,34.2],[1704150000,33.9],[1682200800,35.99],[1659045600,42.29],[1647644400,41.9],[1624658400,30.99],[1616281200,29.99],[1612047600,27],[1608937200,26.2],[1604098800,26],[1598738400,26.29],[1585692000,22.59],[1584054000,24.5],[1566252000,30.6],[1560463200,31.6],[1557093600,32],[1555970400,31.6],[1552086000,28.9],[1550790000,28.2],[1548370800,27.9],[1540072800,32.2],[1538344800,32],[1537048800,32.3],[1535752800,32.3],[1532728800,31.3],[1531000800,31.6],[1520636400,29],[1512946800,28.9],[1512687600,28.9],[1487977200,29.9],[1477087200,28.77],[1457650800,24.9],[1455922800,24.5],[1454194800,25.5],[1452985200,25.9],[1449961200,26.9],[1446764400,26.9],[1446591600,27.9],[1444082400,28.5],[1422313200,26.8],[1419202800,28.4],[1418770800,28.8],[1418684400,29.4],[1418511600,29.8],[1417561200,31.8],[1414882800,32.8],[1413064800,34.7],[1402092000,34.9],[1401400800,33.9],[1396908000,34.2],[1396735200,34.1],[1387062000,34.8],[1386198000,34.9],[1383174000,33.5],[1382479200,33.5],[1381874400,34.2],[1380751200,34.4],[1380578400,34.4],[1380146400,34.4],[1379541600,35.3],[1377554400,35.3],[1374789600,35.3],[1374357600,35.5],[1374012000,35.2],[1373839200,34.9],[1373666400,35.3],[1373234400,34.9],[1372456800,35.2],[1371160800,34.9],[1371074400,34.9],[1370469600,34.9],[1370296800,34.9],[1369605600,34.3],[1369346400,34.9],[1369260000,33.9],[1369000800,33.5],[1368396000,33.5],[1367791200,33.6],[1367445600,33.6],[1366927200,34.2],[1366668000,34.2],[1365026400,34.7],[1364940000,34.7],[1363906800,34.7],[1363734000,34.7],[1362870000,35.5],[1362265200,35.6],[1361228400,35.5],[1360796400,34.8]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1682200800:['23.04.2023'],1659045600:['29.07.2022'],1647644400:['19.03.2022'],1624658400:['26.06.2021'],1616281200:['21.03.2021'],1612047600:['31.01.2021'],1608937200:['26.12.2020'],1604098800:['31.10.2020'],1598738400:['30.08.2020'],1585692000:['01.04.2020'],1584054000:['13.03.2020'],1566252000:['20.08.2019'],1560463200:['14.06.2019'],1557093600:['06.05.2019'],1555970400:['23.04.2019'],1552086000:['09.03.2019'],1550790000:['22.02.2019'],1548370800:['25.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1520636400:['10.03.2018'],1512946800:['11.12.2017'],1512687600:['08.12.2017'],1487977200:['25.02.2017'],1477087200:['22.10.2016'],1457650800:['11.03.2016'],1455922800:['20.02.2016'],1454194800:['31.01.2016'],1452985200:['17.01.2016'],1449961200:['13.12.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1444082400:['06.10.2015'],1422313200:['27.01.2015'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1417561200:['03.12.2014'],1414882800:['02.11.2014'],1413064800:['12.10.2014'],1402092000:['07.06.2014'],1401400800:['30.05.2014'],1396908000:['08.04.2014'],1396735200:['06.04.2014'],1387062000:['15.12.2013'],1386198000:['05.12.2013'],1383174000:['31.10.2013'],1382479200:['23.10.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1380578400:['01.10.2013'],1380146400:['26.09.2013'],1379541600:['19.09.2013'],1377554400:['27.08.2013'],1374789600:['26.07.2013'],1374357600:['21.07.2013'],1374012000:['17.07.2013'],1373839200:['15.07.2013'],1373666400:['13.07.2013'],1373234400:['08.07.2013'],1372456800:['29.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369605600:['27.05.2013'],1369346400:['24.05.2013'],1369260000:['23.05.2013'],1369000800:['20.05.2013'],1368396000:['13.05.2013'],1367791200:['06.05.2013'],1367445600:['02.05.2013'],1366927200:['26.04.2013'],1366668000:['23.04.2013'],1365026400:['04.04.2013'],1364940000:['03.04.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1361228400:['19.02.2013'],1360796400:['14.02.2013']};