//Generovano: 0.0038 sec. Cache: NE
var ceny = [[1752444000,32.2],[1752098400,32.2],[1750456800,32.9],[1749938400,32.2],[1748988000,31.9],[1748642400,31.9],[1748037600,31.9],[1747519200,31.9],[1746914400,31.9],[1745618400,32],[1745100000,32.3],[1744495200,32.5],[1743544800,32.9],[1743202800,32.9],[1742684400,32.5],[1742166000,32.5],[1741734000,32.9],[1741302000,33.9],[1741042800,34.2],[1740351600,34.8],[1739055600,34.8],[1738623600,34.8],[1738278000,34.9],[1737759600,34.9],[1737154800,34.9],[1736550000,34],[1736204400,33.9],[1735945200,33.9],[1735426800,33.89],[1735167600,33.9],[1733698800,33.5],[1733439600,33.6],[1732316400,33.6],[1731452400,33.9],[1730415600,33.9],[1729980000,33.9],[1729202400,33.9],[1728943200,33.6],[1726956000,32.9],[1725919200,34],[1725660000,33.9],[1725055200,35],[1724450400,35.5],[1724018400,35.7],[1722376800,36.2],[1721512800,36.7],[1720821600,37],[1720303200,37],[1719784800,36.5],[1719180000,36],[1718834400,36],[1718488800,35.9],[1718056800,35.9],[1717452000,36.49],[1716933600,36.9],[1715896800,37.2],[1715551200,37.6],[1714860000,38.6],[1713391200,38.6],[1712268000,38.2],[1711234800,36.9],[1710025200,36.9],[1709074800,36.6],[1708815600,36.6],[1708124400,36.5],[1707778800,35.5],[1706828400,35.5],[1706482800,35],[1706137200,35],[1705359600,34.4],[1704409200,34.2],[1704150000,33.9],[1682200800,35.99],[1659045600,42.29],[1647644400,41.9],[1624658400,30.99],[1616281200,29.99],[1612047600,27],[1608937200,26.2],[1604098800,26],[1598738400,26.29],[1585692000,22.59],[1584054000,24.5],[1566252000,30.6],[1560463200,31.6],[1557093600,32],[1555970400,31.6],[1552086000,28.9],[1550790000,28.2],[1548370800,27.9],[1540072800,32.2],[1538344800,32],[1537048800,32.3],[1535752800,32.3],[1532728800,31.3],[1531000800,31.6],[1520636400,29],[1512946800,28.9],[1512687600,28.9],[1487977200,29.9],[1477087200,28.77]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735426800:['29.12.2024'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717452000:['04.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1682200800:['23.04.2023'],1659045600:['29.07.2022'],1647644400:['19.03.2022'],1624658400:['26.06.2021'],1616281200:['21.03.2021'],1612047600:['31.01.2021'],1608937200:['26.12.2020'],1604098800:['31.10.2020'],1598738400:['30.08.2020'],1585692000:['01.04.2020'],1584054000:['13.03.2020'],1566252000:['20.08.2019'],1560463200:['14.06.2019'],1557093600:['06.05.2019'],1555970400:['23.04.2019'],1552086000:['09.03.2019'],1550790000:['22.02.2019'],1548370800:['25.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1520636400:['10.03.2018'],1512946800:['11.12.2017'],1512687600:['08.12.2017'],1487977200:['25.02.2017'],1477087200:['22.10.2016']};