//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1712268000,38.9],[1706482800,36.9],[1705359600,35.5],[1696111200,41.5],[1695765600,41.5],[1694988000,40.5],[1691704800,39.9],[1691359200,39.9],[1690927200,39.2],[1676502000,37.9],[1676242800,38.3],[1675724400,38.4],[1670108400,39.5],[1667516400,42.5],[1666994400,43.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.7],[1662760800,40.6],[1662328800,40.9],[1661378400,39.9],[1660168800,41.5],[1656799200,48.5],[1655071200,46.9],[1654725600,45.9],[1654552800,45.5],[1653948000,44.9],[1653429600,44.9],[1652047200,43.5],[1648677600,43.9],[1648418400,43.9],[1647212400,47.5],[1646866800,47.9],[1646780400,47.9],[1646694000,44.9],[1646434800,41.5],[1646175600,39.5],[1643238000,36.5],[1642546800,35.9],[1641682800,35.9],[1638399600,37.5],[1635544800,36.9],[1635026400,36.9],[1634767200,36.9],[1632952800,34.9],[1631311200,34.3],[1628805600,34.5],[1628460000,34.5],[1623880800,33.5],[1622066400,32.9],[1619388000,31.9],[1618351200,31.9],[1616886000,31.9],[1616022000,31.5],[1615762800,31.5],[1615417200,30.5],[1614121200,29.5],[1613430000,29.5],[1613084400,29.5],[1612220400,28.5],[1611097200,28.2],[1610578800,27.9],[1610319600,27.9],[1609542000,27.9],[1608678000,27.9],[1607382000,27.9],[1606777200,27.9],[1606345200,27.9],[1545001200,31.9],[1544482800,32.5],[1531864800,33.5],[1528408800,33.5],[1526940000,32.5],[1524261600,31.2],[1522360800,30.9],[1520722800,30.9],[1520636400,30.9],[1491602400,29.9],[1468447200,30.1],[1432504800,32.9],[1431640800,32.9],[1428012000,31.7],[1427324400,31.3],[1425510000,30.9],[1423868400,29.9],[1422313200,29.5],[1418943600,32.4],[1417647600,34.7],[1413928800,36.9],[1411596000,36.9],[1409608800,36.9],[1408485600,37.2],[1407448800,37.2],[1406584800,37.2],[1403560800,37.2],[1403388000,36.9],[1402351200,36.5],[1401055200,36.3],[1399500000,38.9],[1396562400,34.43],[1395874800,35.4]];

var tdatumy = {1712268000:['05.04.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655071200:['13.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1638399600:['02.12.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1632952800:['30.09.2021'],1631311200:['11.09.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1619388000:['26.04.2021'],1618351200:['14.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1607382000:['08.12.2020'],1606777200:['01.12.2020'],1606345200:['26.11.2020'],1545001200:['17.12.2018'],1544482800:['11.12.2018'],1531864800:['18.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524261600:['21.04.2018'],1522360800:['30.03.2018'],1520722800:['11.03.2018'],1520636400:['10.03.2018'],1491602400:['08.04.2017'],1468447200:['14.07.2016'],1432504800:['25.05.2015'],1431640800:['15.05.2015'],1428012000:['03.04.2015'],1427324400:['26.03.2015'],1425510000:['05.03.2015'],1423868400:['14.02.2015'],1422313200:['27.01.2015'],1418943600:['19.12.2014'],1417647600:['04.12.2014'],1413928800:['22.10.2014'],1411596000:['25.09.2014'],1409608800:['02.09.2014'],1408485600:['20.08.2014'],1407448800:['08.08.2014'],1406584800:['29.07.2014'],1403560800:['24.06.2014'],1403388000:['22.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1396562400:['04.04.2014'],1395874800:['27.03.2014']};