//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713391200,39.7],[1713132000,39.6],[1712700000,39.1],[1712268000,38.7],[1709074800,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1706742000,36.6],[1706137200,35.9],[1704322800,39.5],[1704236400,23],[1704150000,34.9],[1700607600,36.9],[1698879600,37.7],[1698620400,37.7],[1694901600,39.9],[1694815200,39.9],[1691359200,39.2],[1690927200,38.9],[1690408800,36.9],[1688421600,36.9],[1687644000,37.4],[1687298400,36.9],[1686520800,36.6],[1686002400,35.9],[1682460000,37.2],[1681682400,37.8],[1681336800,37.3],[1680818400,36.9],[1680732000,36.7],[1680472800,36.8],[1680040800,36.3],[1677884400,36.3],[1677625200,36.3],[1676242800,37.2],[1675292400,37.4],[1675033200,36.4],[1673478000,34.9],[1672873200,36.5],[1672527600,35.2],[1671058800,35.9],[1669676400,39.5],[1669330800,39.9],[1667516400,41.7],[1666044000,42.5],[1665612000,41.9],[1665525600,41.7],[1665093600,39.9],[1664834400,39],[1663711200,37.5],[1662588000,39.5],[1661378400,39.5],[1660168800,40.9],[1659564000,42.2],[1658700000,45.9],[1656367200,47.7],[1655935200,47.7],[1655848800,47.9],[1655416800,47.8],[1655157600,47.8],[1654812000,47.7],[1654552800,45.4],[1654120800,45.1],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1651010400,42.7],[1650405600,42.2],[1649800800,41.8],[1649023200,44.5],[1648677600,42.5],[1647212400,46.9],[1646694000,46.9],[1646607600,44.9],[1646434800,41.6],[1646175600,40.5],[1646002800,38.9],[1645743600,37.2],[1644966000,37.2],[1644361200,36.7],[1643929200,36.4],[1643756400,36.1],[1643410800,35.7],[1642892400,35.7],[1641855600,35.5],[1640732400,35.9],[1640386800,35.9],[1639436400,36.5],[1639090800,36.5],[1638226800,36.9],[1637967600,36.9],[1637276400,36.9],[1636585200,36.6],[1635544800,36.2],[1634767200,36.2],[1634508000,35.5],[1634248800,35.5],[1633816800,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643929200:['04.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021']};