//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1687298400,37.4],[1684879200,36.4],[1680732000,36.4],[1678402800,36.4],[1677884400,36.4],[1677625200,36.9],[1673737200,35.9],[1660168800,41.9],[1653948000,46.9],[1647212400,48.9],[1646262000,39.4],[1633471200,33.9],[1632693600,33.9],[1627855200,33.4],[1624312800,31.9],[1619906400,30.9],[1618264800,30.9],[1614121200,28.4],[1611270000,27.9],[1609196400,27.9],[1540072800,33.9],[1535666400,33.4],[1496095200,30.9],[1402437600,35.9],[1401055200,35.9],[1360191600,35.9],[1358550000,35.9],[1357426800,34.9],[1356822000,34.9],[1345413600,37.4],[1331938800,36.6]];

var tdatumy = {1687298400:['21.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1673737200:['15.01.2023'],1660168800:['11.08.2022'],1653948000:['31.05.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1627855200:['02.08.2021'],1624312800:['22.06.2021'],1619906400:['02.05.2021'],1618264800:['13.04.2021'],1614121200:['24.02.2021'],1611270000:['22.01.2021'],1609196400:['29.12.2020'],1540072800:['21.10.2018'],1535666400:['31.08.2018'],1496095200:['30.05.2017'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1357426800:['06.01.2013'],1356822000:['30.12.2012'],1345413600:['20.08.2012'],1331938800:['17.03.2012']};