//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713391200,40.5],[1708815600,38.5],[1707778800,37.2],[1706828400,36.5],[1683324000,36.5],[1640905200,36.5],[1586210400,26.5],[1540072800,33.5],[1538344800,32.9],[1535493600,32.8],[1534197600,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1520636400,30.2],[1497823200,28.7],[1449874800,28.4],[1441144800,31.9],[1420585200,29.5],[1401055200,36.3],[1386457200,35.6],[1384815600,35.6],[1382392800,35.6],[1381269600,34.5],[1380664800,35.6],[1379368800,35.6],[1377986400,35.6],[1376776800,35.6],[1372197600,35.6],[1371160800,35.5],[1371074400,34.9],[1370556000,35.4],[1370383200,35.4],[1368568800,34.9],[1367704800,34.5],[1365890400,35.2],[1365717600,35.2],[1364338800,35.5],[1363820400,35.5],[1363561200,34.5],[1363129200,35.6],[1362870000,35.9],[1362610800,35.9],[1361919600,35.9],[1361833200,35.9],[1361228400,35.7],[1361055600,35.2],[1360191600,35.7],[1357772400,34.5],[1357081200,26.9],[1356390000,33.6],[1353884400,32.9],[1353538800,34.3],[1353020400,33.5],[1346536800,37.2],[1341180000,34.5],[1338933600,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1683324000:['06.05.2023'],1640905200:['31.12.2021'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535493600:['29.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497823200:['19.06.2017'],1449874800:['12.12.2015'],1441144800:['02.09.2015'],1420585200:['07.01.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1368568800:['15.05.2013'],1367704800:['05.05.2013'],1365890400:['14.04.2013'],1365717600:['12.04.2013'],1364338800:['27.03.2013'],1363820400:['21.03.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1362870000:['10.03.2013'],1362610800:['07.03.2013'],1361919600:['27.02.2013'],1361833200:['26.02.2013'],1361228400:['19.02.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356390000:['25.12.2012'],1353884400:['26.11.2012'],1353538800:['22.11.2012'],1353020400:['16.11.2012'],1346536800:['02.09.2012'],1341180000:['02.07.2012'],1338933600:['06.06.2012']};