//Generovano: 0.00398 sec. Cache: NE
var ceny = [[1751752800,34.7],[1748988000,33.7],[1744495200,33.9],[1743544800,34.7],[1743202800,34.5],[1741734000,35.5],[1741302000,35.7],[1741042800,35.7],[1737154800,35.9],[1735340400,35.9],[1733439600,35.9],[1732316400,35.9],[1728943200,35.9],[1725919200,36.7],[1725660000,36.9],[1725141600,37.5],[1724450400,37.5],[1723240800,37.9],[1718834400,38.4],[1718229600,38.6],[1717884000,38.9],[1717538400,38.9],[1716933600,38.7],[1715896800,39.7],[1715551200,39.9],[1714860000,40.2],[1712268000,38.9],[1712008800,39.5],[1711407600,38.7],[1708383600,38.7],[1707519600,37.8],[1706828400,36.7],[1706137200,36.4],[1704409200,35.7],[1702162800,35.7],[1697925600,38.7],[1691359200,40],[1673650800,35.3],[1672354800,36.5],[1670108400,38.9],[1667516400,42.2],[1667343600,42.5],[1663365600,39.2],[1655848800,47.9],[1653688800,47.7],[1652824800,47.1],[1652652000,46.2],[1651874400,44.8],[1651701600,43.9],[1651356000,43.2],[1646694000,47.9],[1646607600,45.6],[1646434800,43.9],[1646262000,42.5],[1646175600,40.6],[1646002800,39.6],[1645830000,38.6],[1645570800,37.5],[1644966000,37.2],[1644706800,36.9],[1644534000,39.9],[1640991600,36.5],[1639350000,37.3],[1636066800,37.5],[1635285600,37.2],[1634853600,36.9],[1634335200,36.2],[1634076000,35.9],[1633644000,35.9],[1633298400,35.2],[1632434400,34.2],[1630533600,34.4],[1628719200,33.9],[1628287200,34.2],[1625695200,33.9],[1624485600,33.3],[1624140000,32.9],[1623535200,32.7],[1620770400,32.5],[1620165600,32.2],[1619388000,31.9],[1618264800,31.8],[1617832800,31.6],[1617228000,31.6],[1616540400,31.5],[1615935600,30.9],[1615417200,30.5],[1614726000,29.8],[1614380400,29.2],[1613948400,29.2],[1613257200,28.5],[1612911600,28.55],[1612825200,28.4],[1611874800,28.2],[1611097200,27.9],[1610578800,27.6],[1609887600,27.6],[1608505200,27.4],[1606777200,27.4],[1606258800,27.4],[1604012400,27.4]];

var tdatumy = {1751752800:['06.07.2025'],1748988000:['04.06.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1737154800:['18.01.2025'],1735340400:['28.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1728943200:['15.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725141600:['01.09.2024'],1724450400:['24.08.2024'],1723240800:['10.08.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1717884000:['09.06.2024'],1717538400:['05.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702162800:['10.12.2023'],1697925600:['22.10.2023'],1691359200:['07.08.2023'],1673650800:['14.01.2023'],1672354800:['30.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1663365600:['17.09.2022'],1655848800:['22.06.2022'],1653688800:['28.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1651874400:['07.05.2022'],1651701600:['05.05.2022'],1651356000:['01.05.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1644534000:['11.02.2022'],1640991600:['01.01.2022'],1639350000:['13.12.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630533600:['02.09.2021'],1628719200:['12.08.2021'],1628287200:['07.08.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1624140000:['20.06.2021'],1623535200:['13.06.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1617832800:['08.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1611874800:['29.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1604012400:['30.10.2020']};