//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1653429600,19.9],[1623016800,13.9],[1618437600,13.9],[1597356000,11.9],[1570917600,13.9],[1545001200,15.5],[1530655200,14.9],[1528408800,13.9],[1527544800,13.9],[1523829600,13.9],[1519167600,13.9],[1510441200,13.9],[1506031200,13.4],[1505685600,13.4],[1491170400,14.5],[1488582000,14.5],[1481583600,13.5],[1481151600,13.5],[1462485600,12.1],[1462140000,12.1],[1461189600,12.1],[1460412000,12.1],[1456614000,12.9],[1455231600,12.9],[1453071600,12.9],[1452639600,12.9],[1450652400,13.4],[1447628400,13.4],[1443650400,13.4],[1442613600,13.4],[1441317600,13.9],[1441058400,13.9],[1440280800,14.3],[1438466400,14.3],[1438380000,14.3],[1437775200,14.3],[1436306400,14.3],[1435442400,14.3],[1434751200,15.2],[1433800800,15.2],[1433368800,15.2],[1432850400,15.2],[1432418400,15.2],[1430690400,15.2],[1430258400,15.2],[1429567200,15.2],[1429048800,15.2],[1428616800,15.2],[1426374000,15.2],[1423868400,15.2],[1422831600,15.2],[1419030000,16.5],[1418598000,16.5],[1417993200,16.5],[1417647600,16.5],[1417388400,16.5],[1417129200,16.9],[1416956400,16.9],[1416697200,16.9],[1416438000,16.9],[1415574000,16.9],[1413928800,17.3],[1413669600,17.3],[1413237600,17.3],[1412978400,17.8],[1412373600,17.3],[1412287200,17.3],[1411855200,17.3],[1409522400,17.3],[1409176800,17.3],[1405807200,17.3],[1404597600,17.3],[1402092000,17.3],[1400709600,17.3],[1398808800,17.3],[1398722400,17.3],[1397944800,17.3],[1397858400,17.3],[1397599200,17.3],[1397426400,17.3],[1396821600,17.3],[1396648800,17.3],[1396303200,17.3],[1395874800,17.3],[1395702000,17.3],[1395356400,17.3],[1394751600,17.3],[1394233200,17.3],[1393974000,17.3],[1393887600,17.3],[1393542000,17.9],[1392073200,17.9],[1391468400,17.9],[1390518000,17.9],[1390258800,17.9],[1389049200,17.9],[1388617200,17.9],[1387580400,17.9],[1386025200,17.8],[1385938800,17.9],[1385334000,16.9]];

var tdatumy = {1653429600:['25.05.2022'],1623016800:['07.06.2021'],1618437600:['15.04.2021'],1597356000:['14.08.2020'],1570917600:['13.10.2019'],1545001200:['17.12.2018'],1530655200:['04.07.2018'],1528408800:['08.06.2018'],1527544800:['29.05.2018'],1523829600:['16.04.2018'],1519167600:['21.02.2018'],1510441200:['12.11.2017'],1506031200:['22.09.2017'],1505685600:['18.09.2017'],1491170400:['03.04.2017'],1488582000:['04.03.2017'],1481583600:['13.12.2016'],1481151600:['08.12.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461189600:['21.04.2016'],1460412000:['12.04.2016'],1456614000:['28.02.2016'],1455231600:['12.02.2016'],1453071600:['18.01.2016'],1452639600:['13.01.2016'],1450652400:['21.12.2015'],1447628400:['16.11.2015'],1443650400:['01.10.2015'],1442613600:['19.09.2015'],1441317600:['04.09.2015'],1441058400:['01.09.2015'],1440280800:['23.08.2015'],1438466400:['02.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1436306400:['08.07.2015'],1435442400:['28.06.2015'],1434751200:['20.06.2015'],1433800800:['09.06.2015'],1433368800:['04.06.2015'],1432850400:['29.05.2015'],1432418400:['24.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429567200:['21.04.2015'],1429048800:['15.04.2015'],1428616800:['10.04.2015'],1426374000:['15.03.2015'],1423868400:['14.02.2015'],1422831600:['02.02.2015'],1419030000:['20.12.2014'],1418598000:['15.12.2014'],1417993200:['08.12.2014'],1417647600:['04.12.2014'],1417388400:['01.12.2014'],1417129200:['28.11.2014'],1416956400:['26.11.2014'],1416697200:['23.11.2014'],1416438000:['20.11.2014'],1415574000:['10.11.2014'],1413928800:['22.10.2014'],1413669600:['19.10.2014'],1413237600:['14.10.2014'],1412978400:['11.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1411855200:['28.09.2014'],1409522400:['01.09.2014'],1409176800:['28.08.2014'],1405807200:['20.07.2014'],1404597600:['06.07.2014'],1402092000:['07.06.2014'],1400709600:['22.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1397944800:['20.04.2014'],1397858400:['19.04.2014'],1397599200:['16.04.2014'],1397426400:['14.04.2014'],1396821600:['07.04.2014'],1396648800:['05.04.2014'],1396303200:['01.04.2014'],1395874800:['27.03.2014'],1395702000:['25.03.2014'],1395356400:['21.03.2014'],1394751600:['14.03.2014'],1394233200:['08.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393542000:['28.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1389049200:['07.01.2014'],1388617200:['02.01.2014'],1387580400:['21.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385334000:['25.11.2013']};