//Generovano: 0.00662 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708383600,37.9],[1708124400,36.9],[1707778800,36.9],[1707519600,36.8],[1706828400,36.8],[1706482800,35.9],[1706137200,35.9],[1705359600,35.2],[1704409200,34.7],[1704150000,34.7],[1702854000,34.9],[1702422000,35.5],[1702076400,35.7],[1701126000,36.5],[1700607600,37.5],[1700348400,37.5],[1699225200,38.2],[1698879600,38.2],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1695333600,40.2],[1694988000,39.9],[1694728800,39.6],[1690927200,38.2],[1690408800,37.2],[1690149600,37.2],[1689631200,37.2],[1689372000,37.2],[1688421600,37.2],[1688162400,37.2],[1687903200,37.2],[1687644000,37.2],[1687298400,36.9],[1686693600,36.5],[1686002400,36.5],[1685484000,36.5],[1684101600,36.5],[1683151200,36.9],[1681768800,37.5],[1680991200,37.2],[1680559200,36.8],[1679266800,36.5],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.4],[1676502000,36.9],[1676242800,36.9],[1675724400,37.2],[1675292400,37.5],[1675033200,36.9],[1673996400,35.5],[1673737200,35.5],[1673478000,35.5],[1672527600,35.5],[1671922800,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,37.5],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1668726000,40.5],[1667516400,41.5],[1666994400,41.9],[1666130400,42.9],[1665612000,42.2],[1664834400,38.3],[1664056800,36.5],[1663452000,37.9],[1662588000,38.9],[1662242400,39.9],[1661378400,39.9],[1660428000,39.9],[1659996000,40.9],[1659564000,42.1],[1658613600,45.5],[1657749600,46.9],[1656799200,47.9],[1656367200,47.9],[1655244000,47.2],[1654984800,45.5],[1654898400,47.2],[1654552800,45.9],[1654034400,45.9],[1653775200,45.9],[1653429600,45.9],[1651442400,42.2],[1651010400,42.2],[1650578400,41.3],[1649800800,40.9],[1649368800,42.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022']};