//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1713045600,38.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1707519600,35.9],[1704150000,34.5],[1702854000,34.9],[1702594800,34.9],[1701212400,36.5],[1699225200,37.9],[1698530400,37.5],[1697666400,37.9],[1696111200,39.9],[1695506400,40.5],[1694988000,39.5],[1690927200,36.9],[1690408800,36.5],[1690149600,36.5],[1689631200,36.5],[1689372000,36.5],[1688594400,36.5],[1684101600,35.9],[1683151200,36.5],[1680732000,36.9],[1676242800,36.9],[1671922800,35.9],[1671577200,35.9],[1668985200,40.9],[1668726000,40.9],[1665612000,41.9],[1664834400,38.5],[1664056800,37.5],[1663711200,37.5],[1663452000,37.5],[1662588000,38.9],[1662242400,39.9],[1660168800,40.9],[1659564000,42.9],[1658268000,45.9],[1657749600,45.9],[1654120800,45.9],[1652565600,43.9],[1652047200,43.9],[1649455200,42.9],[1648677600,44.5],[1648418400,44.5],[1647212400,48.9],[1646694000,49.9],[1646434800,41.9],[1646175600,38.9],[1645830000,36.9],[1644620400,35.5],[1644015600,35.5],[1642892400,35.5],[1641942000,34.5],[1641682800,33.9],[1641078000,33.9],[1640732400,33.9],[1639954800,33.9],[1639436400,33.9],[1639090800,33.9],[1638658800,34.5],[1638399600,35.9],[1638054000,35.9],[1637708400,35.9],[1637449200,35.9],[1637103600,35.9],[1636239600,35.9],[1635199200,34.9],[1634767200,34.5],[1634508000,34.5],[1634248800,34.5],[1633557600,32.3],[1633298400,32.3],[1632261600,32.3],[1632002400,32.3],[1631743200,32.3],[1631484000,32.3],[1631224800,32.3],[1630965600,32.3],[1630706400,32.3],[1630274400,32.3],[1629324000,32.3],[1629064800,32.3],[1628632800,32.3],[1628200800,32.3],[1627768800,32.3],[1627423200,32.3],[1627077600,32.3],[1626472800,32.3],[1626040800,31.9],[1624572000,30.9],[1624226400,30.9],[1623535200,30.9],[1623103200,30.9],[1622757600,30.9],[1620770400,30.9],[1618178400,31],[1426201200,30.5],[1378591200,37.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1618178400:['12.04.2021'],1426201200:['13.03.2015'],1378591200:['08.09.2013']};