//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1704409200,35.4],[1702422000,35.5],[1701039600,36.9],[1699830000,36.9],[1698530400,37.9],[1697148000,39.9],[1695247200,39.9],[1692914400,38.9],[1691704800,38.5],[1690840800,37.9],[1689631200,36.9],[1687730400,36.9],[1687125600,36.9],[1682892000,36.5],[1682200800,36.9],[1680559200,36.9],[1679439600,36.5],[1678316400,36.5],[1677279600,36.9],[1675724400,36.9],[1673910000,34.9],[1672354800,35.9],[1668380400,39.9],[1666735200,41.9],[1664920800,37.9],[1664229600,36.4],[1662242400,40.5],[1657836000,47.5],[1656712800,48.3],[1656108000,48.5],[1655416800,47.9],[1654466400,46.2],[1653429600,46.9],[1652220000,44.9],[1651356000,42.5],[1651010400,41.9],[1649800800,42.4],[1649109600,42.9],[1648249200,43.9],[1646607600,44.9],[1645830000,38.7],[1645225200,37.3],[1644706800,36.9],[1643497200,36.3],[1642719600,35.5],[1641423600,36.3],[1639868400,35.7],[1637881200,36.9],[1637622000,37.5],[1630533600,33.5],[1629496800,33.9],[1628978400,33.9],[1628373600,33.9],[1627768800,33.9],[1627164000,33.9],[1626559200,33.9],[1626127200,34.9],[1625349600,33.3],[1624917600,32.9],[1623535200,32.9],[1623103200,33.5],[1622325600,32.4],[1621029600,32.4],[1619128800,31.9],[1618264800,32.5],[1616454000,31.9],[1613775600,28.5],[1612652400,28.2],[1612306800,28.9],[1610233200,27.9],[1608332400,27.9],[1607727600,27.9],[1606258800,28.5],[1605222000,27.5],[1603231200,28.5],[1602453600,28.5],[1601157600,27.5],[1600466400,27.5],[1599516000,28.9],[1598047200,27.9],[1596924000,27.9],[1596232800,27.9],[1595109600,27.5],[1594677600,27.9],[1593640800,27.9],[1592949600,27.5],[1591999200,25.5],[1591912800,26.1],[1591135200,25.9],[1577574000,29.9],[1576364400,29.9],[1575759600,30.5],[1574809200,31.5],[1573945200,30.5],[1573254000,30.9],[1571868000,31.5],[1570572000,31.5],[1569103200,31.5],[1567375200,31.5],[1566597600,31.5],[1565906400,31.5]];

var tdatumy = {1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1699830000:['13.11.2023'],1698530400:['29.10.2023'],1697148000:['13.10.2023'],1695247200:['21.09.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1690840800:['01.08.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687125600:['19.06.2023'],1682892000:['01.05.2023'],1682200800:['23.04.2023'],1680559200:['04.04.2023'],1679439600:['22.03.2023'],1678316400:['09.03.2023'],1677279600:['25.02.2023'],1675724400:['07.02.2023'],1673910000:['17.01.2023'],1672354800:['30.12.2022'],1668380400:['14.11.2022'],1666735200:['26.10.2022'],1664920800:['05.10.2022'],1664229600:['27.09.2022'],1662242400:['04.09.2022'],1657836000:['15.07.2022'],1656712800:['02.07.2022'],1656108000:['25.06.2022'],1655416800:['17.06.2022'],1654466400:['06.06.2022'],1653429600:['25.05.2022'],1652220000:['11.05.2022'],1651356000:['01.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648249200:['26.03.2022'],1646607600:['07.03.2022'],1645830000:['26.02.2022'],1645225200:['19.02.2022'],1644706800:['13.02.2022'],1643497200:['30.01.2022'],1642719600:['21.01.2022'],1641423600:['06.01.2022'],1639868400:['19.12.2021'],1637881200:['26.11.2021'],1637622000:['23.11.2021'],1630533600:['02.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1626559200:['18.07.2021'],1626127200:['13.07.2021'],1625349600:['04.07.2021'],1624917600:['29.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1621029600:['15.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1616454000:['23.03.2021'],1613775600:['20.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1610233200:['10.01.2021'],1608332400:['19.12.2020'],1607727600:['12.12.2020'],1606258800:['25.11.2020'],1605222000:['13.11.2020'],1603231200:['21.10.2020'],1602453600:['12.10.2020'],1601157600:['27.09.2020'],1600466400:['19.09.2020'],1599516000:['08.09.2020'],1598047200:['22.08.2020'],1596924000:['09.08.2020'],1596232800:['01.08.2020'],1595109600:['19.07.2020'],1594677600:['14.07.2020'],1593640800:['02.07.2020'],1592949600:['24.06.2020'],1591999200:['13.06.2020'],1591912800:['12.06.2020'],1591135200:['03.06.2020'],1577574000:['29.12.2019'],1576364400:['15.12.2019'],1575759600:['08.12.2019'],1574809200:['27.11.2019'],1573945200:['17.11.2019'],1573254000:['09.11.2019'],1571868000:['24.10.2019'],1570572000:['09.10.2019'],1569103200:['22.09.2019'],1567375200:['02.09.2019'],1566597600:['24.08.2019'],1565906400:['16.08.2019']};