//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1713045600,39.6],[1711234800,37.9],[1710025200,38.2],[1708383600,37.9],[1707519600,36.9],[1706137200,36.2],[1705359600,35.2],[1689631200,37.2],[1688421600,37.2],[1687644000,37.2],[1687298400,37.2],[1681164000,37.4],[1675292400,37.5],[1675033200,36.9],[1673996400,35.7],[1673737200,35.7],[1670108400,38.9],[1667516400,41.9],[1662328800,39.9],[1661378400,39.9],[1659996000,41.1],[1659564000,42.9],[1658700000,46.4],[1657749600,47.5],[1655244000,47.2],[1654898400,46.9],[1654552800,46.5],[1653948000,46.5],[1649368800,43.2],[1648677600,42.2],[1647990000,44.1],[1647471600,42.5],[1647385200,42.9],[1647212400,44.8],[1646866800,46.9],[1646434800,42.4],[1633730400,34.9],[1604098800,27.9],[1586210400,27.9],[1579215600,32.2],[1579129200,32.2],[1538344800,33.2],[1534197600,32.9],[1532728800,33.2],[1528408800,33.2],[1526940000,32.2],[1524780000,30.8],[1520636400,29.9],[1519340400,30.6],[1499810400,28.9],[1490137200,30.9],[1435701600,32.6],[1401055200,35.9],[1387926000,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.4],[1358982000,34.7],[1358290800,34.2],[1358204400,34.2],[1357599600,34.2],[1357513200,33.9],[1357340400,33.9],[1357081200,34.2],[1356735600,33.9],[1356390000,33.9],[1355871600,33.5],[1354489200,33.9],[1354316400,33.9],[1353884400,33.9],[1353538800,33.9],[1353279600,33.9],[1350338400,36.4],[1349820000,36.2],[1349474400,36.2],[1349215200,36.2],[1348092000,36.5],[1347228000,36.9],[1345759200,36.9],[1340834400,34.5],[1332025200,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1681164000:['11.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1633730400:['09.10.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1579215600:['17.01.2020'],1579129200:['16.01.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1435701600:['01.07.2015'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356390000:['25.12.2012'],1355871600:['19.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1353884400:['26.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1350338400:['16.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1349215200:['03.10.2012'],1348092000:['20.09.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1340834400:['28.06.2012'],1332025200:['18.03.2012']};