//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1694988000,39.9],[1690927200,34.3],[1687903200,31.9],[1687298400,30.9],[1666994400,46.9],[1665266400,43.3],[1659564000,45.9],[1654898400,46.5],[1654552800,48.7],[1654120800,45.4],[1649887200,46.9],[1648677600,48.5],[1640732400,34.9],[1640386800,35.1],[1633298400,32.9],[1630706400,32.5],[1629064800,32.5],[1628632800,32.5],[1612998000,27.8],[1608073200,27.5],[1606604400,27.5],[1606518000,27.5],[1600552800,27.5],[1594332000,26.9],[1540159200,33.5],[1532815200,32.7],[1530568800,31.9],[1525212000,30.4],[1493330400,29.9],[1465164000,27.3],[1464818400,26.9],[1464732000,26.9],[1464300000,26.9],[1463954400,26.9],[1463436000,26.6],[1463349600,26.9],[1459893600,25.7],[1424646000,29.9],[1419721200,32.5],[1412114400,35.9],[1408226400,35.9],[1402437600,35.7],[1401055200,35.9],[1399327200,35.9],[1395270000,35.8],[1391641200,35.8],[1387926000,35.5],[1383519600,34.7],[1382047200,35.4],[1380751200,35.4],[1379368800,35.5],[1378245600,35.9],[1377813600,35.5],[1376690400,35.9],[1373407200,35.2],[1363129200,36.2],[1360191600,35.9],[1359068400,35.9],[1358463600,36.5],[1357167600,35.9],[1356649200,35.9],[1353020400,36.2],[1347832800,36.9],[1346536800,36.9],[1346277600,36.9],[1345500000,36.5]];

var tdatumy = {1694988000:['18.09.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1666994400:['29.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649887200:['14.04.2022'],1648677600:['31.03.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1633298400:['04.10.2021'],1630706400:['04.09.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1612998000:['11.02.2021'],1608073200:['16.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1600552800:['20.09.2020'],1594332000:['10.07.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1493330400:['28.04.2017'],1465164000:['06.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463436000:['17.05.2016'],1463349600:['16.05.2016'],1459893600:['06.04.2016'],1424646000:['23.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1399327200:['06.05.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358463600:['18.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1353020400:['16.11.2012'],1347832800:['17.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012']};