//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1651528800,42.7],[1641855600,34.9],[1634594400,34.5],[1601330400,26.9],[1600984800,26.9],[1590012000,24.5],[1585177200,26.9],[1584572400,27.2],[1564956000,31.9],[1562104800,31.9],[1560549600,31.9],[1559512800,32.9],[1558476000,32.9],[1558389600,32.5],[1550444400,29.9],[1548630000,30.8],[1532642400,31.9],[1514415600,29.4],[1512428400,29.4],[1473890400,28.5],[1470002400,28.5],[1465336800,28.9],[1460671200,27.5],[1459720800,26.5],[1458774000,25.9],[1458082800,25.5],[1457564400,25.5],[1455750000,25.5],[1450825200,26.9],[1449615600,27.9],[1448146800,28.3],[1444687200,28.9],[1443909600,29.5],[1441836000,29.9],[1441231200,29.9],[1440712800,31.5],[1434492000,32.5],[1434232800,32.3],[1433714400,32.3],[1433455200,31.9],[1432072800,31.9],[1431813600,28.4],[1430690400,31.9],[1430344800,28.4],[1428876000,30.5],[1428703200,30.5],[1427324400,30.5],[1426028400,29.8],[1424646000,29.2],[1424300400,29.9],[1423522800,28.4],[1422658800,28.4],[1421794800,28.4],[1421362800,28.4],[1421017200,28.9],[1420671600,28.9],[1420066800,29.9],[1419462000,29.8],[1419202800,29.9],[1418857200,30.9],[1418684400,30.9],[1418598000,30.9],[1418338800,30.9],[1417820400,32.9],[1414015200,35.8],[1413842400,35.8],[1402437600,35.5],[1393455600,35.1],[1365631200,35.7],[1363388400,35.7],[1362006000,35.7],[1360364400,33.7],[1354834800,33.9],[1354575600,34.9],[1350597600,36.9],[1349906400,37.3],[1349128800,37.3],[1348869600,34.9],[1347832800,36.9],[1347314400,36.9],[1347141600,37.5],[1343685600,35.4],[1342648800,34.7],[1339624800,34.9],[1336428000,36.5],[1336255200,36.5],[1334872800,36.5],[1334786400,36.5],[1334095200,36.5],[1334008800,36.5],[1329951600,34.5],[1329001200,33.9],[1327532400,33.9]];

var tdatumy = {1651528800:['03.05.2022'],1641855600:['11.01.2022'],1634594400:['19.10.2021'],1601330400:['29.09.2020'],1600984800:['25.09.2020'],1590012000:['21.05.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1564956000:['05.08.2019'],1562104800:['03.07.2019'],1560549600:['15.06.2019'],1559512800:['03.06.2019'],1558476000:['22.05.2019'],1558389600:['21.05.2019'],1550444400:['18.02.2019'],1548630000:['28.01.2019'],1532642400:['27.07.2018'],1514415600:['28.12.2017'],1512428400:['05.12.2017'],1473890400:['15.09.2016'],1470002400:['01.08.2016'],1465336800:['08.06.2016'],1460671200:['15.04.2016'],1459720800:['04.04.2016'],1458774000:['24.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1455750000:['18.02.2016'],1450825200:['23.12.2015'],1449615600:['09.12.2015'],1448146800:['22.11.2015'],1444687200:['13.10.2015'],1443909600:['04.10.2015'],1441836000:['10.09.2015'],1441231200:['03.09.2015'],1440712800:['28.08.2015'],1434492000:['17.06.2015'],1434232800:['14.06.2015'],1433714400:['08.06.2015'],1433455200:['05.06.2015'],1432072800:['20.05.2015'],1431813600:['17.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1428876000:['13.04.2015'],1428703200:['11.04.2015'],1427324400:['26.03.2015'],1426028400:['11.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422658800:['31.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420671600:['08.01.2015'],1420066800:['01.01.2015'],1419462000:['25.12.2014'],1419202800:['22.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1417820400:['06.12.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1402437600:['11.06.2014'],1393455600:['27.02.2014'],1365631200:['11.04.2013'],1363388400:['16.03.2013'],1362006000:['28.02.2013'],1360364400:['09.02.2013'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1350597600:['19.10.2012'],1349906400:['11.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1347832800:['17.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1343685600:['31.07.2012'],1342648800:['19.07.2012'],1339624800:['14.06.2012'],1336428000:['08.05.2012'],1336255200:['06.05.2012'],1334872800:['20.04.2012'],1334786400:['19.04.2012'],1334095200:['11.04.2012'],1334008800:['10.04.2012'],1329951600:['23.02.2012'],1329001200:['12.02.2012'],1327532400:['26.01.2012']};