//Generovano: 0.01436 sec. Cache: NE
var ceny = [[1752098400,35],[1751752800,35],[1750456800,35],[1748988000,34],[1748642400,34],[1748037600,34],[1747519200,34],[1747260000,34],[1746741600,34],[1745618400,34.5],[1745100000,34.5],[1744495200,35],[1743544800,35],[1743202800,35],[1742684400,35],[1742166000,35.9],[1741734000,36.2],[1741302000,36.2],[1740351600,36.5],[1739314800,36.5],[1739055600,36.5],[1738623600,36.5],[1738278000,36.5],[1737759600,36.7],[1737154800,35.9],[1736550000,35.7],[1736204400,35.7],[1735945200,35.3],[1735167600,35.3],[1734822000,35.3],[1733698800,35.3],[1733439600,35.3],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1730415600,35.9],[1729634400,35.3],[1728943200,35.3],[1728424800,35.3],[1727992800,35.3],[1727388000,35.3],[1726956000,35.9],[1725919200,35.9],[1725660000,36.9],[1725055200,36.9],[1724450400,37.3],[1724018400,37.9],[1722376800,38.4],[1720821600,38.4],[1720303200,38.4],[1719784800,37.9],[1719180000,37.9],[1718834400,37.9],[1718056800,38.4],[1716760800,38.9],[1715896800,38.9],[1715551200,39.4],[1714860000,39.9],[1713391200,39.9],[1712268000,39.7],[1711234800,38.4],[1710025200,38.4],[1709074800,37.9],[1708815600,37.9],[1708383600,37.7],[1707519600,36.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.6],[1704322800,35.3],[1586210400,26.9],[1560636000,32.5],[1535752800,33.7],[1534197600,33.7],[1532728800,33.7],[1524780000,31.3],[1519340400,30.9],[1493935200,30.7],[1442872800,30.3],[1427410800,30.9],[1424559600,29.8],[1423695600,28.6],[1421881200,28.8],[1420498800,29.3],[1419202800,30.9],[1417906800,32.4],[1395010800,35.2],[1379368800,35.9],[1376344800,35.5],[1375999200,35.5],[1374530400,35.8],[1372802400,35.3],[1370383200,35.3],[1365631200,35.3],[1363129200,36.3],[1361487600,36.3],[1360018800,34.4],[1355785200,35.7],[1350165600,36.8],[1345413600,37.4]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1586210400:['07.04.2020'],1560636000:['16.06.2019'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1493935200:['05.05.2017'],1442872800:['22.09.2015'],1427410800:['27.03.2015'],1424559600:['22.02.2015'],1423695600:['12.02.2015'],1421881200:['22.01.2015'],1420498800:['06.01.2015'],1419202800:['22.12.2014'],1417906800:['07.12.2014'],1395010800:['17.03.2014'],1379368800:['17.09.2013'],1376344800:['13.08.2013'],1375999200:['09.08.2013'],1374530400:['23.07.2013'],1372802400:['03.07.2013'],1370383200:['05.06.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360018800:['05.02.2013'],1355785200:['18.12.2012'],1350165600:['14.10.2012'],1345413600:['20.08.2012']};