//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1752098400,34],[1751752800,34],[1751320800,33],[1750456800,33],[1748988000,32],[1748642400,32],[1748124000,32.5],[1747260000,32.5],[1747000800,33],[1746741600,33],[1746136800,33],[1745618400,33],[1745100000,33],[1744581600,33.5],[1743289200,34],[1742684400,34],[1742425200,34],[1739228400,35.5],[1738710000,35.9],[1736636400,34.9],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,33.9],[1731538800,33.9],[1729807200,33.9],[1728943200,33.9],[1728424800,33.3],[1727992800,33.3],[1727388000,33.9],[1726956000,33.9],[1725919200,33.9],[1725660000,34.9],[1725055200,34.9],[1724450400,35.3],[1724018400,35.9],[1722549600,35.9],[1720303200,36.9],[1719784800,35.9],[1718834400,35.4],[1718056800,35.9],[1716933600,35.9],[1716069600,36.7],[1715032800,37.7],[1714773600,37.7],[1711494000,37.9],[1711234800,37.9],[1709593200,38.4],[1707951600,37.4],[1707606000,36.9],[1706137200,35.5],[1705791600,34.9],[1704322800,34.9],[1586296800,26.5],[1532815200,32.7],[1443477600,27.9],[1442872800,27.9],[1429048800,30.8],[1427410800,30.9],[1421881200,28.8],[1420498800,29.9],[1419202800,30.9],[1406152800,34.8],[1405548000,34.8],[1403906400,36.4],[1395010800,34.9],[1394751600,35.6],[1389999600,35.7],[1379368800,34.9],[1374530400,35.3],[1372802400,34.7],[1371333600,34.5],[1370383200,34.5],[1367186400,33.4],[1365976800,34.3],[1365631200,34.9],[1363215600,34.8],[1363129200,34.8],[1362092400,34.8],[1361746800,34.8],[1360796400,34.4],[1360278000,34.4],[1360018800,34.4],[1358118000,34.4],[1356649200,34.4],[1355439600,34.4],[1354834800,34.4],[1354748400,34.4],[1352588400,34.8],[1350943200,35.8],[1350597600,35.8],[1350165600,35.8],[1347919200,35.8],[1346277600,35.8],[1345413600,35.3],[1344808800,34.8],[1343599200,34.8]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1739228400:['11.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1443477600:['29.09.2015'],1442872800:['22.09.2015'],1429048800:['15.04.2015'],1427410800:['27.03.2015'],1421881200:['22.01.2015'],1420498800:['06.01.2015'],1419202800:['22.12.2014'],1406152800:['24.07.2014'],1405548000:['17.07.2014'],1403906400:['28.06.2014'],1395010800:['17.03.2014'],1394751600:['14.03.2014'],1389999600:['18.01.2014'],1379368800:['17.09.2013'],1374530400:['23.07.2013'],1372802400:['03.07.2013'],1371333600:['16.06.2013'],1370383200:['05.06.2013'],1367186400:['29.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361746800:['25.02.2013'],1360796400:['14.02.2013'],1360278000:['08.02.2013'],1360018800:['05.02.2013'],1358118000:['14.01.2013'],1356649200:['28.12.2012'],1355439600:['14.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1352588400:['11.11.2012'],1350943200:['23.10.2012'],1350597600:['19.10.2012'],1350165600:['14.10.2012'],1347919200:['18.09.2012'],1346277600:['30.08.2012'],1345413600:['20.08.2012'],1344808800:['13.08.2012'],1343599200:['30.07.2012']};