//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712008800,39.1],[1711494000,38.1],[1711234800,37.5],[1708815600,37.5],[1708383600,37.7],[1708124400,36.5],[1706914800,36.9],[1706223600,36.1],[1705964400,35.7],[1705359600,34.9],[1702854000,34.9],[1702594800,34.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696111200,39.9],[1695333600,39.9],[1694728800,39.9],[1688421600,36.9],[1687903200,36.9],[1681682400,37.8],[1681336800,37.3],[1680904800,36.9],[1680559200,36.5],[1680040800,36.5],[1677884400,36.9],[1677020400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,34.9],[1673478000,35.9],[1671577200,34.9],[1671058800,35.9],[1669330800,38.9],[1667516400,41.9],[1666994400,41.9],[1662588000,38.9],[1662328800,39.9],[1659564000,42.9],[1658700000,43.9],[1656367200,47.5],[1655848800,47.9],[1655244000,47.5],[1654898400,47.8],[1654552800,45.9],[1654207200,46.6],[1653775200,45.9],[1653429600,45.9],[1648335600,44.1],[1647990000,42.5],[1647212400,45.5],[1646262000,39.9],[1646002800,37.9],[1645052400,35.9],[1644015600,35.5],[1643756400,34.9],[1642028400,34.9],[1641510000,34.5],[1640732400,34.5],[1639954800,34.9],[1639177200,34.9],[1638486000,36.3],[1638140400,35.9],[1636066800,36.2],[1635631200,35.5],[1635199200,35.5],[1634767200,35.5],[1634421600,34.5],[1633816800,34.5],[1633384800,34.8],[1632866400,32.9],[1632175200,32.9],[1631829600,32.9],[1630620000,32.9],[1629237600,32.9],[1628287200,32.9],[1626300000,32.5],[1626040800,32.8],[1625608800,31.9],[1625090400,31.5],[1624312800,31.5],[1623880800,31.5],[1623535200,31.5],[1621202400,31.2],[1620338400,30.9],[1617660000,30.9],[1617228000,30.5],[1614639600,28.9],[1612306800,27.5],[1611529200,27.5],[1611270000,27.5],[1608332400,26.5],[1605740400,26.9],[1519340400,29.9],[1430604000,31.5],[1419980400,29.5],[1419289200,30.9],[1418338800,32.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706914800:['03.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1648335600:['27.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1638486000:['03.12.2021'],1638140400:['29.11.2021'],1636066800:['05.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1621202400:['17.05.2021'],1620338400:['07.05.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1614639600:['02.03.2021'],1612306800:['03.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1608332400:['19.12.2020'],1605740400:['19.11.2020'],1519340400:['23.02.2018'],1430604000:['03.05.2015'],1419980400:['31.12.2014'],1419289200:['23.12.2014'],1418338800:['12.12.2014']};