//Generovano: 0.00555 sec. Cache: NE
var ceny = [[1713909600,38.6],[1711234800,37.5],[1708383600,37.8],[1707951600,36.9],[1706914800,36.9],[1702854000,34.9],[1697666400,38.9],[1697407200,38.9],[1696111200,39.9],[1695333600,39.9],[1694728800,38.5],[1687903200,31.5],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677020400,35.9],[1675292400,36.9],[1675033200,36.9],[1673996400,35.9],[1673478000,36.9],[1671577200,36.9],[1671058800,36.9],[1659564000,43.9],[1656367200,47.5],[1655935200,48.1],[1655848800,47.8],[1655244000,45.9],[1654898400,46.2],[1646002800,36.8],[1645052400,34.9],[1643756400,33.9],[1642028400,33.5],[1641510000,33.5],[1640732400,33.5],[1638486000,34.9],[1637794800,34.9],[1637708400,34.9],[1633384800,32.8],[1632866400,31.5],[1632175200,30.8],[1631829600,30.5],[1630620000,30.5],[1629237600,30.5],[1628287200,30.5],[1626040800,30.6],[1625090400,28.9],[1614639600,26.9],[1611270000,25.9],[1608850800,25.5],[1608332400,25.5],[1555624800,30.9],[1535839200,30.9],[1532815200,30.9],[1528408800,31.5],[1525212000,28.9],[1420153200,29.5],[1419980400,29.5],[1419289200,30.9],[1403301600,34.9],[1402264800,34.9],[1401746400,34.9],[1400623200,34.9],[1400191200,34.9],[1400018400,34.9],[1399413600,34.9],[1399240800,34.9],[1398981600,34.9],[1389826800,34.9],[1389740400,34.9],[1389654000,34.9],[1389567600,34.9],[1386111600,34.9],[1385938800,34.9],[1385852400,34.9],[1384815600,34.5],[1384729200,34.5],[1384642800,33.9],[1384383600,33.9],[1382047200,34.5],[1380751200,35.5],[1377813600,35.5],[1362265200,35.5]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706914800:['03.02.2024'],1702854000:['18.12.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1687903200:['28.06.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1638486000:['03.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1614639600:['02.03.2021'],1611270000:['22.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1555624800:['19.04.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419289200:['23.12.2014'],1403301600:['21.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1400623200:['21.05.2014'],1400191200:['16.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398981600:['02.05.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1386111600:['04.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384642800:['17.11.2013'],1384383600:['14.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1377813600:['30.08.2013'],1362265200:['03.03.2013']};