//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,37.9],[1710025200,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,35.9],[1704322800,34.9],[1696716000,39.5],[1693605600,38.9],[1677020400,36.5],[1618264800,30.5],[1616454000,30.5],[1614553200,28.5],[1604098800,27.5],[1602194400,27.5],[1600984800,26.9],[1599516000,25.9],[1591826400,25.9],[1591308000,24.9],[1588284000,24.9],[1585519200,26.9],[1580511600,29.9],[1579215600,31.9],[1578524400,31.9],[1573686000,30.9],[1573081200,30.9],[1572649200,30.9],[1571695200,29.9],[1569794400,31.9],[1568239200,31.5],[1563573600,32.9],[1562277600,32.9],[1559599200,32.9],[1558648800,32.9],[1558476000,32.9],[1557007200,32.9],[1556316000,31.9],[1555884000,31.9],[1555365600,31.9],[1555106400,31.9],[1554760800,31.9],[1554069600,30.9],[1553554800,29.5],[1553036400,28.9],[1550530800,28.9],[1547247600,29.5],[1546902000,28.9],[1544569200,29.9],[1542927600,31.9],[1540591200,33.5],[1539381600,33.5],[1539036000,33.5],[1538344800,32.9],[1536271200,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1532037600,32.9],[1530741600,32.9],[1526421600,31.9],[1524780000,30.5],[1522447200,29.9],[1522360800,29.9],[1521932400,28.9],[1521241200,28.9],[1520636400,29.9],[1519340400,29.9],[1518649200,29.9],[1518217200,29.9],[1517612400,29.9],[1515884400,29.5],[1514415600,29.5],[1514242800,29.5],[1513810800,29.5],[1513724400,29.5],[1513378800,29.5],[1511564400,29.5],[1511046000,29.5],[1510441200,29.5],[1509663600,29.5],[1507240800,29.5],[1506117600,29.5],[1505772000,29.5],[1504735200,29.5],[1503352800,28.9],[1500760800,28.9],[1499637600,28.5],[1499205600,28.5],[1498168800,28.5],[1497218400,28.5],[1497132000,27.9],[1496959200,28.5],[1496181600,28.9],[1495663200,28.9],[1495231200,28.9],[1494972000,28.9],[1494712800,28.9],[1494626400,28.9],[1493589600,29.9],[1493157600,29.9],[1492207200,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1696716000:['08.10.2023'],1693605600:['02.09.2023'],1677020400:['22.02.2023'],1618264800:['13.04.2021'],1616454000:['23.03.2021'],1614553200:['01.03.2021'],1604098800:['31.10.2020'],1602194400:['09.10.2020'],1600984800:['25.09.2020'],1599516000:['08.09.2020'],1591826400:['11.06.2020'],1591308000:['05.06.2020'],1588284000:['01.05.2020'],1585519200:['30.03.2020'],1580511600:['01.02.2020'],1579215600:['17.01.2020'],1578524400:['09.01.2020'],1573686000:['14.11.2019'],1573081200:['07.11.2019'],1572649200:['02.11.2019'],1571695200:['22.10.2019'],1569794400:['30.09.2019'],1568239200:['12.09.2019'],1563573600:['20.07.2019'],1562277600:['05.07.2019'],1559599200:['04.06.2019'],1558648800:['24.05.2019'],1558476000:['22.05.2019'],1557007200:['05.05.2019'],1556316000:['27.04.2019'],1555884000:['22.04.2019'],1555365600:['16.04.2019'],1555106400:['13.04.2019'],1554760800:['09.04.2019'],1554069600:['01.04.2019'],1553554800:['26.03.2019'],1553036400:['20.03.2019'],1550530800:['19.02.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1544569200:['12.12.2018'],1542927600:['23.11.2018'],1540591200:['27.10.2018'],1539381600:['13.10.2018'],1539036000:['09.10.2018'],1538344800:['01.10.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1532037600:['20.07.2018'],1530741600:['05.07.2018'],1526421600:['16.05.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1522360800:['30.03.2018'],1521932400:['25.03.2018'],1521241200:['17.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1518649200:['15.02.2018'],1518217200:['10.02.2018'],1517612400:['03.02.2018'],1515884400:['14.01.2018'],1514415600:['28.12.2017'],1514242800:['26.12.2017'],1513810800:['21.12.2017'],1513724400:['20.12.2017'],1513378800:['16.12.2017'],1511564400:['25.11.2017'],1511046000:['19.11.2017'],1510441200:['12.11.2017'],1509663600:['03.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1505772000:['19.09.2017'],1504735200:['07.09.2017'],1503352800:['22.08.2017'],1500760800:['23.07.2017'],1499637600:['10.07.2017'],1499205600:['05.07.2017'],1498168800:['23.06.2017'],1497218400:['12.06.2017'],1497132000:['11.06.2017'],1496959200:['09.06.2017'],1496181600:['31.05.2017'],1495663200:['25.05.2017'],1495231200:['20.05.2017'],1494972000:['17.05.2017'],1494712800:['14.05.2017'],1494626400:['13.05.2017'],1493589600:['01.05.2017'],1493157600:['26.04.2017'],1492207200:['15.04.2017']};