//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1712268000,40.5],[1710025200,39.9],[1708124400,39.9],[1704322800,39.3],[1584745200,30.5],[1538344800,34.5],[1532728800,34.9],[1524780000,32.9],[1523743200,32.5],[1520636400,31.9],[1496440800,32.2],[1493676000,32.2],[1488927600,32.3],[1480028400,30.7],[1479250800,30],[1474408800,28.7],[1472162400,29.9],[1472076000,28.9],[1471644000,28.9],[1466719200,29.4],[1466287200,29.4],[1463868000,34.9],[1457478000,27.9],[1456700400,27.9],[1456095600,27.9],[1455404400,27.9],[1447196400,29.4],[1446073200,29.4],[1445551200,30],[1444860000,29.4],[1441576800,30.4],[1438207200,32.9],[1428876000,31.4],[1428703200,31.4],[1427410800,30.9],[1425942000,30.9],[1425423600,30.8],[1424214000,30.5],[1422745200,30.8],[1422486000,30.8],[1421708400,33.4],[1421362800,33.7],[1421190000,34],[1420585200,34.4],[1419894000,33.9],[1419807600,35.3],[1419375600,35.8],[1418511600,37],[1418166000,37],[1418079600,33],[1416438000,37.4],[1415401200,34.7],[1413928800,37.8],[1412892000,36.5],[1410127200,37.8],[1409954400,35.9],[1409695200,36.9],[1409608800,36.9],[1409522400,37.7],[1409436000,35.8],[1408226400,35.7],[1408140000,37.1],[1407448800,36.9],[1407362400,36.9],[1407189600,36.1],[1406584800,36.1],[1406325600,35.9],[1406152800,36.9],[1405980000,35.9],[1405807200,36.7],[1405634400,36.9],[1405202400,36.4],[1405116000,36.9],[1404511200,36.53],[1404338400,36.5],[1404252000,36.4],[1403733600,36.53],[1403560800,35.2],[1403388000,35.7],[1403215200,35.7],[1402956000,35],[1402696800,35.2],[1402524000,35.2],[1402437600,35.2],[1402351200,35],[1402178400,35.2],[1401746400,34.7],[1401400800,35.2],[1400882400,34.9],[1400709600,34.9],[1400536800,34.7],[1400277600,34.9],[1399845600,34.9],[1399586400,34.9],[1398549600,34.6],[1398204000,34.6],[1397858400,34.7],[1397512800,34.9],[1396994400,34.9],[1396908000,35.2],[1396821600,35]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1704322800:['04.01.2024'],1584745200:['21.03.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1523743200:['15.04.2018'],1520636400:['10.03.2018'],1496440800:['03.06.2017'],1493676000:['02.05.2017'],1488927600:['08.03.2017'],1480028400:['25.11.2016'],1479250800:['16.11.2016'],1474408800:['21.09.2016'],1472162400:['26.08.2016'],1472076000:['25.08.2016'],1471644000:['20.08.2016'],1466719200:['24.06.2016'],1466287200:['19.06.2016'],1463868000:['22.05.2016'],1457478000:['09.03.2016'],1456700400:['29.02.2016'],1456095600:['22.02.2016'],1455404400:['14.02.2016'],1447196400:['11.11.2015'],1446073200:['29.10.2015'],1445551200:['23.10.2015'],1444860000:['15.10.2015'],1441576800:['07.09.2015'],1438207200:['30.07.2015'],1428876000:['13.04.2015'],1428703200:['11.04.2015'],1427410800:['27.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1424214000:['18.02.2015'],1422745200:['01.02.2015'],1422486000:['29.01.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419375600:['24.12.2014'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1416438000:['20.11.2014'],1415401200:['08.11.2014'],1413928800:['22.10.2014'],1412892000:['10.10.2014'],1410127200:['08.09.2014'],1409954400:['06.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1409436000:['31.08.2014'],1408226400:['17.08.2014'],1408140000:['16.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407189600:['05.08.2014'],1406584800:['29.07.2014'],1406325600:['26.07.2014'],1406152800:['24.07.2014'],1405980000:['22.07.2014'],1405807200:['20.07.2014'],1405634400:['18.07.2014'],1405202400:['13.07.2014'],1405116000:['12.07.2014'],1404511200:['05.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1403388000:['22.06.2014'],1403215200:['20.06.2014'],1402956000:['17.06.2014'],1402696800:['14.06.2014'],1402524000:['12.06.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1402178400:['08.06.2014'],1401746400:['03.06.2014'],1401400800:['30.05.2014'],1400882400:['24.05.2014'],1400709600:['22.05.2014'],1400536800:['20.05.2014'],1400277600:['17.05.2014'],1399845600:['12.05.2014'],1399586400:['09.05.2014'],1398549600:['27.04.2014'],1398204000:['23.04.2014'],1397858400:['19.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396908000:['08.04.2014'],1396821600:['07.04.2014']};