//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713823200,33],[1712008800,28],[1710198000,28],[1705273200,30],[1701644400,35],[1698271200,35],[1694988000,35],[1694210400,45],[1693692000,33],[1693519200,33],[1692568800,32],[1692136800,33],[1690236000,30],[1687989600,25],[1685052000,25],[1680213600,30],[1679007600,30],[1676329200,30],[1673910000,33],[1671145200,33],[1667516400,40],[1667343600,40],[1665957600,34.5],[1658008800,40],[1657231200,40],[1655157600,40],[1652652000,25],[1651615200,25],[1650060000,42],[1649887200,40],[1649628000,15],[1649023200,38],[1647212400,40],[1646262000,37],[1645052400,40],[1643324400,22],[1642201200,32],[1642114800,22],[1640041200,27],[1639177200,30],[1637794800,22],[1630188000,22],[1629410400,22],[1628200800,22],[1627768800,22],[1626991200,22],[1625608800,22],[1623621600,22],[1619560800,22],[1617660000,22],[1617228000,22],[1611961200,21],[1611874800,22],[1609369200,21],[1607036400,21],[1603926000,21],[1602021600,22],[1600034400,22],[1597788000,22],[1595282400,22],[1593122400,20],[1587592800,20],[1579474800,24],[1576710000,24],[1571436000,24],[1568584800,24],[1567116000,24],[1565388000,24],[1560808800,24],[1559340000,24],[1552863600,24],[1550358000,24],[1548630000,25],[1547506800,25],[1543532400,25],[1539381600,25],[1536357600,25],[1533247200,25],[1528840800,25]];

var tdatumy = {1713823200:['23.04.2024'],1712008800:['02.04.2024'],1710198000:['12.03.2024'],1705273200:['15.01.2024'],1701644400:['04.12.2023'],1698271200:['26.10.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1693692000:['03.09.2023'],1693519200:['01.09.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1690236000:['25.07.2023'],1687989600:['29.06.2023'],1685052000:['26.05.2023'],1680213600:['31.03.2023'],1679007600:['17.03.2023'],1676329200:['14.02.2023'],1673910000:['17.01.2023'],1671145200:['16.12.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1665957600:['17.10.2022'],1658008800:['17.07.2022'],1657231200:['08.07.2022'],1655157600:['14.06.2022'],1652652000:['16.05.2022'],1651615200:['04.05.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649628000:['11.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643324400:['28.01.2022'],1642201200:['15.01.2022'],1642114800:['14.01.2022'],1640041200:['21.12.2021'],1639177200:['11.12.2021'],1637794800:['25.11.2021'],1630188000:['29.08.2021'],1629410400:['20.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1625608800:['07.07.2021'],1623621600:['14.06.2021'],1619560800:['28.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1611961200:['30.01.2021'],1611874800:['29.01.2021'],1609369200:['31.12.2020'],1607036400:['04.12.2020'],1603926000:['29.10.2020'],1602021600:['07.10.2020'],1600034400:['14.09.2020'],1597788000:['19.08.2020'],1595282400:['21.07.2020'],1593122400:['26.06.2020'],1587592800:['23.04.2020'],1579474800:['20.01.2020'],1576710000:['19.12.2019'],1571436000:['19.10.2019'],1568584800:['16.09.2019'],1567116000:['30.08.2019'],1565388000:['10.08.2019'],1560808800:['18.06.2019'],1559340000:['01.06.2019'],1552863600:['18.03.2019'],1550358000:['17.02.2019'],1548630000:['28.01.2019'],1547506800:['15.01.2019'],1543532400:['30.11.2018'],1539381600:['13.10.2018'],1536357600:['08.09.2018'],1533247200:['03.08.2018'],1528840800:['13.06.2018']};