//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.5],[1705359600,35.9],[1704409200,35.9],[1702854000,35.9],[1697666400,39.9],[1694988000,39.9],[1690927200,38.9],[1690322400,39.9],[1689372000,37.5],[1687903200,39.9],[1686002400,36.9],[1680040800,37.9],[1679266800,37.9],[1676242800,37.9],[1669676400,39.9],[1666994400,42.9],[1664834400,38.9],[1662242400,41.9],[1660168800,42.5],[1659564000,45.6],[1656799200,47.9],[1656367200,47.9],[1653948000,49.9],[1653775200,30],[1652565600,44.9],[1648677600,44.9],[1646262000,39.9],[1643756400,28.4],[1638140400,37.5],[1635894000,36],[1633384800,34.9],[1629324000,33.9],[1629064800,33.9],[1626818400,33.9],[1626386400,33.9],[1619301600,31.9],[1617919200,31.5],[1587679200,26.9],[1587333600,26.9],[1563487200,32.9],[1545951600,31.5],[1537999200,33.5],[1533765600,33.5],[1532988000,33.5],[1531951200,33.5],[1531432800,32.9],[1531087200,32.9],[1528408800,33.5],[1528236000,33.5],[1527199200,32.5],[1526594400,32.5],[1526076000,31.9],[1525557600,31.9],[1525212000,30.9],[1523570400,30.9],[1521068400,30.5],[1515193200,30.9],[1514934000,30.7],[1511305200,30.7],[1510786800,30.9],[1503007200,29.9],[1502748000,29.9],[1497823200,29.9],[1495836000,30.9],[1491429600,30.9],[1486162800,31.4],[1483311600,31.4],[1471298400,29.5],[1465596000,29.9],[1465077600,29.9],[1463608800,28.9],[1462485600,28.9],[1461276000,28.5],[1460930400,27.7],[1460757600,27.7],[1460066400,27.7],[1459375200,27.7],[1457564400,26.9],[1457391600,26.9],[1456700400,26.9],[1456182000,26.9],[1456009200,26.9],[1455836400,26.5],[1455490800,27.5],[1454540400,27.7],[1452466800,28.9],[1451343600,28.9],[1449010800,29.9],[1447801200,29.9],[1446418800,29.9],[1443996000,30.9],[1438984800,32.5],[1429221600,31.9],[1428703200,31.9],[1426287600,31.5],[1421708400,30.4],[1418857200,33.5],[1376690400,36.9],[1360191600,36.2],[1359068400,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1638140400:['29.11.2021'],1635894000:['03.11.2021'],1633384800:['05.10.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1619301600:['25.04.2021'],1617919200:['09.04.2021'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1563487200:['19.07.2019'],1545951600:['28.12.2018'],1537999200:['27.09.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1531951200:['19.07.2018'],1531432800:['13.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1527199200:['25.05.2018'],1526594400:['18.05.2018'],1526076000:['12.05.2018'],1525557600:['06.05.2018'],1525212000:['02.05.2018'],1523570400:['13.04.2018'],1521068400:['15.03.2018'],1515193200:['06.01.2018'],1514934000:['03.01.2018'],1511305200:['22.11.2017'],1510786800:['16.11.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1497823200:['19.06.2017'],1495836000:['27.05.2017'],1491429600:['06.04.2017'],1486162800:['04.02.2017'],1483311600:['02.01.2017'],1471298400:['16.08.2016'],1465596000:['11.06.2016'],1465077600:['05.06.2016'],1463608800:['19.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1460757600:['16.04.2016'],1460066400:['08.04.2016'],1459375200:['31.03.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1454540400:['04.02.2016'],1452466800:['11.01.2016'],1451343600:['29.12.2015'],1449010800:['02.12.2015'],1447801200:['18.11.2015'],1446418800:['02.11.2015'],1443996000:['05.10.2015'],1438984800:['08.08.2015'],1429221600:['17.04.2015'],1428703200:['11.04.2015'],1426287600:['14.03.2015'],1421708400:['20.01.2015'],1418857200:['18.12.2014'],1376690400:['17.08.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013']};