//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1713391200,39.2],[1708383600,37.8],[1707865200,37.2],[1706828400,35.8],[1702854000,34.9],[1702076400,35.2],[1701212400,35.9],[1698530400,37.4],[1695852000,40.3],[1695333600,39.5],[1691704800,38.9],[1690927200,38.9],[1690495200,37.2],[1687298400,36.1],[1686175200,36.6],[1685570400,35.3],[1681682400,37.9],[1680991200,36.9],[1676934000,37.2],[1676242800,36.8],[1675724400,36.9],[1670454000,36.6],[1669330800,39.2],[1667516400,40.5],[1666994400,40.8],[1666303200,42.3],[1665957600,42.3],[1665525600,41.6],[1665180000,40.2],[1664748000,37.1],[1664056800,36.1],[1662760800,37.4],[1662242400,38.7],[1658613600,44.7],[1656194400,47.9],[1655848800,47.9],[1655416800,47.8],[1654898400,48.1],[1654639200,47.1],[1653429600,46.2],[1652738400,44.8],[1652565600,43.2],[1648418400,43.3],[1647990000,42.8],[1647212400,44.9],[1646866800,48.2],[1646607600,45.9],[1646521200,40.9],[1646262000,37.8],[1645052400,35.7],[1644361200,35.4],[1643410800,34.7],[1641942000,34.1],[1641078000,33.9],[1640386800,35.2],[1639350000,35.2],[1638658800,35.6],[1636498800,35.9],[1636239600,35.9],[1635894000,35.4],[1635631200,35.1],[1635199200,34.9],[1634076000,34.3],[1633557600,33.4],[1631484000,32.7],[1631224800,32.7],[1629151200,32.7],[1626818400,32.5],[1625695200,31.8],[1625090400,31.4],[1623535200,30.9],[1623276000,30.9],[1623016800,30.7],[1622584800,30.7],[1622152800,30.7],[1621202400,30.9],[1619906400,30.3],[1618783200,30.3],[1618351200,30.3],[1614553200,28.9],[1611702000,27.4],[1609887600,26.6],[1606950000,25.9],[1564869600,31.5],[1556661600,31.9],[1550962800,28.4],[1549494000,28.2],[1547679600,28.2],[1547247600,28.5],[1544482800,29.8],[1540767600,31.7],[1540072800,32.4],[1537826400,32.7],[1536962400,32.6],[1534197600,31.8],[1532728800,31.8],[1526940000,31.7],[1518822000,29.6],[1501797600,28.2],[1500156000,28.2],[1401055200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1676934000:['21.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1629151200:['17.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1623276000:['10.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1614553200:['01.03.2021'],1611702000:['27.01.2021'],1609887600:['06.01.2021'],1606950000:['03.12.2020'],1564869600:['04.08.2019'],1556661600:['01.05.2019'],1550962800:['24.02.2019'],1549494000:['07.02.2019'],1547679600:['17.01.2019'],1547247600:['12.01.2019'],1544482800:['11.12.2018'],1540767600:['29.10.2018'],1540072800:['21.10.2018'],1537826400:['25.09.2018'],1536962400:['15.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1518822000:['17.02.2018'],1501797600:['04.08.2017'],1500156000:['16.07.2017'],1401055200:['26.05.2014']};