//Generovano: 0.00462 sec. Cache: NE
var ceny = [[1713391200,39.4],[1711234800,38.2],[1710025200,37.9],[1708383600,37.9],[1708124400,37.7],[1706828400,36.7],[1705359600,35.4],[1702422000,35.7],[1702076400,35.9],[1698879600,37.9],[1696284000,40.2],[1690927200,38.2],[1687903200,37.4],[1680991200,36.9],[1680732000,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.4],[1676502000,37.2],[1673996400,34.9],[1673478000,35.4],[1671577200,36.7],[1668985200,40.9],[1668726000,40.9],[1667516400,41.9],[1666994400,42.2],[1666130400,42.5],[1665612000,42.2],[1664056800,37.5],[1662760800,39.4],[1660168800,40.4],[1659564000,42.4],[1658613600,46.5],[1657576800,47.9],[1655244000,46.9],[1654898400,46.7],[1654552800,45.5],[1654120800,45.1],[1653429600,46.2],[1650578400,42.1],[1649800800,41.9],[1649455200,43.6],[1648677600,42.7],[1648418400,44.9],[1647990000,44.4],[1647212400,46.9],[1646780400,46.9],[1646434800,42.4],[1646175600,39.2],[1645830000,37.7],[1644620400,36.7],[1644015600,36.4],[1643410800,35.9],[1642892400,35.9],[1641855600,35.7],[1641078000,35.9],[1639177200,35.9],[1638658800,36.9],[1637622000,36.9],[1636758000,36.7],[1635894000,36.5],[1635631200,36.2],[1635372000,36.2],[1634767200,35.7],[1634508000,35.4],[1634248800,34.7],[1633816800,34.5],[1633557600,34.2],[1633212000,33.9],[1632520800,33.9],[1631311200,33.5],[1630965600,33.3],[1629237600,33.7],[1628805600,33.8],[1628460000,33.9],[1627855200,33.9],[1626213600,33.8],[1625695200,32.9],[1624831200,32.4],[1624226400,32.4],[1623535200,32.2],[1622066400,32.2],[1620079200,31.2],[1618783200,31.2],[1618178400,31.2],[1617919200,31.2],[1617055200,31.2],[1616540400,30.9],[1615762800,30.4],[1615330800,29.4],[1614207600,28.9],[1613430000,28.4],[1612566000,27.9],[1611615600,27.9],[1610838000,27.7],[1610578800,27.7],[1608678000,27.7],[1608332400,27.2],[1607122800,27.2],[1604098800,27.5],[1586210400,26.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657576800:['12.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1620079200:['04.05.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1612566000:['06.02.2021'],1611615600:['26.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607122800:['05.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020']};