//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1708124400,38.5],[1702854000,35.9],[1702594800,35.9],[1698879600,38.9],[1697407200,39.9],[1696111200,40.5],[1695333600,40.5],[1694815200,41.2],[1694728800,39.9],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690408800,37.6],[1688421600,36.9],[1646866800,48.9],[1646348400,41.9],[1646089200,39.7],[1645830000,37.5],[1645052400,37.9],[1644015600,36.9],[1643756400,36.3],[1642719600,35.9],[1641855600,35.5],[1640646000,35.9],[1639436400,35.9],[1638140400,36.9],[1637103600,36.9],[1635980400,36.9],[1635372000,37.5],[1635026400,35.9],[1634767200,35.9],[1634421600,35.5],[1633989600,36.5],[1633903200,34.3],[1633384800,34.3],[1632952800,33.9],[1631484000,33.5],[1631052000,33.5],[1630274400,33.5],[1627077600,33.5],[1626213600,33.9],[1622584800,31.9],[1621807200,31.9],[1620770400,32.5],[1620338400,30.9],[1617573600,31.5],[1616108400,31.2],[1615849200,30.9],[1615071600,29.5],[1614812400,29.5],[1614553200,29.5],[1614294000,29.5],[1612652400,27.9],[1612393200,27.5],[1611270000,27.5],[1610492400,27.9],[1609887600,27.9],[1609455600,27.9],[1608505200,27.9],[1606431600,27.5],[1606086000,27.5],[1359068400,36.5],[1358290800,36.5],[1356562800,34.9],[1356217200,34.9],[1349474400,39.9],[1348092000,39.9],[1347746400,39.4],[1347573600,39.4],[1345932000,39.4],[1345759200,39.4],[1345500000,38.4],[1344117600,38.9]];

var tdatumy = {1708124400:['17.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1622584800:['02.06.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1617573600:['05.04.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1609887600:['06.01.2021'],1609455600:['01.01.2021'],1608505200:['21.12.2020'],1606431600:['27.11.2020'],1606086000:['23.11.2020'],1359068400:['25.01.2013'],1358290800:['16.01.2013'],1356562800:['27.12.2012'],1356217200:['23.12.2012'],1349474400:['06.10.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1344117600:['05.08.2012']};