//Generovano: 0.09161 sec. Cache: NE
var ceny = [[1759960800,34.9],[1748642400,34.5],[1746741600,34.9],[1741302000,37.5],[1740610800,37.9],[1738278000,36.9],[1737759600,36.9],[1733439600,36.9],[1731798000,36.9],[1731020400,36.9],[1729202400,36.9],[1728424800,36.5],[1727992800,36.5],[1727906400,36.5],[1727560800,36.5],[1723586400,39.9],[1722376800,38.9],[1719180000,38.5],[1718229600,38.5],[1717538400,39.2],[1716415200,39.2],[1715896800,39.9],[1715551200,39.9],[1715292000,40.5],[1715032800,40.5],[1713391200,40.5],[1713045600,40.5],[1712268000,39.9],[1709074800,37.9],[1707778800,38.5],[1704409200,36.5],[1626213600,33.9],[1622412000,32.2],[1612220400,32.9],[1606086000,28.5],[1600725600,27.9],[1597788000,28.5],[1595455200,28.5],[1595109600,28.5],[1592085600,27.5],[1591912800,27.5],[1587852000,26.9],[1587420000,27.5],[1586037600,26.5],[1583362800,30.9],[1581894000,31.5],[1581289200,31.5],[1580511600,32.3],[1580338800,32.3],[1580252400,32.3],[1579993200,32.3],[1579474800,32.3],[1576969200,31.7],[1576796400,31.7],[1576537200,31.7],[1574031600,32.3],[1572476400,32.3],[1570658400,32.7],[1570399200,32.7],[1569794400,32.7],[1569708000,32.7],[1569448800,32.7],[1569189600,32.9],[1568412000,32.5],[1567807200,32.9],[1566770400,33.3],[1566079200,33.3],[1565215200,33.5],[1562536800,42.6],[1562450400,33.5],[1562277600,43.5],[1562018400,40.5],[1561845600,40.5],[1561672800,41.5],[1561586400,33.5],[1561154400,41.5],[1561068000,33.9],[1560895200,33.9],[1560549600,44.5],[1560117600,40.5],[1560031200,33.9],[1558821600,43.5],[1558735200,33.9],[1558648800,42.6],[1558389600,33.6],[1558216800,33.6],[1557957600,33.6],[1557525600,42.6],[1557439200,33.9],[1556834400,44.5],[1556316000,32.9],[1555020000,32.9],[1554933600,32.9],[1554847200,32.9],[1554415200,32.5],[1553900400,31.9],[1552172400,31.5],[1550358000,30.5],[1549666800,30.9],[1547593200,30.9],[1547247600,30.9]];

var tdatumy = {1759960800:['09.10.2025'],1748642400:['31.05.2025'],1746741600:['09.05.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1731020400:['08.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727906400:['03.10.2024'],1727560800:['29.09.2024'],1723586400:['14.08.2024'],1722376800:['31.07.2024'],1719180000:['24.06.2024'],1718229600:['13.06.2024'],1717538400:['05.06.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1626213600:['14.07.2021'],1622412000:['31.05.2021'],1612220400:['02.02.2021'],1606086000:['23.11.2020'],1600725600:['22.09.2020'],1597788000:['19.08.2020'],1595455200:['23.07.2020'],1595109600:['19.07.2020'],1592085600:['14.06.2020'],1591912800:['12.06.2020'],1587852000:['26.04.2020'],1587420000:['21.04.2020'],1586037600:['05.04.2020'],1583362800:['05.03.2020'],1581894000:['17.02.2020'],1581289200:['10.02.2020'],1580511600:['01.02.2020'],1580338800:['30.01.2020'],1580252400:['29.01.2020'],1579993200:['26.01.2020'],1579474800:['20.01.2020'],1576969200:['22.12.2019'],1576796400:['20.12.2019'],1576537200:['17.12.2019'],1574031600:['18.11.2019'],1572476400:['31.10.2019'],1570658400:['10.10.2019'],1570399200:['07.10.2019'],1569794400:['30.09.2019'],1569708000:['29.09.2019'],1569448800:['26.09.2019'],1569189600:['23.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566770400:['26.08.2019'],1566079200:['18.08.2019'],1565215200:['08.08.2019'],1562536800:['08.07.2019'],1562450400:['07.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561845600:['30.06.2019'],1561672800:['28.06.2019'],1561586400:['27.06.2019'],1561154400:['22.06.2019'],1561068000:['21.06.2019'],1560895200:['19.06.2019'],1560549600:['15.06.2019'],1560117600:['10.06.2019'],1560031200:['09.06.2019'],1558821600:['26.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1557957600:['16.05.2019'],1557525600:['11.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1556316000:['27.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554847200:['10.04.2019'],1554415200:['05.04.2019'],1553900400:['30.03.2019'],1552172400:['10.03.2019'],1550358000:['17.02.2019'],1549666800:['09.02.2019'],1547593200:['16.01.2019'],1547247600:['12.01.2019']};