//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713391200,39.8],[1711234800,38.4],[1709074800,38.5],[1708383600,37.5],[1708124400,39],[1707519600,37.2],[1706482800,37.5],[1705359600,35.9],[1695420000,32],[1694988000,33.36],[1694210400,34.5],[1692482400,34],[1692223200,35.85],[1690581600,36.23],[1689026400,35],[1687644000,33.5],[1685397600,34.51],[1685052000,35.64],[1683583200,36.9],[1681336800,34.5],[1678402800,35],[1676934000,34.35],[1676156400,34.6],[1675810800,31.5],[1673391600,34.1],[1671318000,34.55],[1669676400,35.11],[1667689200,35.5],[1666648800,36.6],[1666389600,35.5],[1666130400,36.5],[1666044000,36.7],[1664661600,33.76],[1663365600,33],[1661637600,36.56],[1659132000,38.31],[1658959200,38.98],[1658354400,38.33],[1657749600,39.43],[1656885600,41.77],[1656280800,42.14],[1656194400,42.2],[1656108000,42.3],[1655503200,42.7],[1655330400,44.55],[1654812000,43.9],[1654207200,42.9],[1653688800,41.41],[1653343200,41.28],[1653084000,39],[1652565600,39.62],[1651615200,36.3],[1650664800,35.35],[1649887200,34.81],[1649628000,34.5],[1648249200,35.5],[1647817200,35.63],[1647039600,37],[1646607600,36.29],[1644793200,29.81],[1643065200,38.2],[1642201200,31.62],[1641855600,31.3],[1641250800,35.5],[1640214000,32.2],[1638399600,50],[1638054000,33.5],[1637708400,33.5],[1637449200,32.7],[1637103600,33.1],[1636671600,36.9],[1635980400,37.9],[1635721200,36.9],[1635458400,37.9],[1635372000,33.5],[1634853600,36.6],[1634767200,34.1],[1634508000,36.9],[1634076000,35.2],[1633384800,34.8],[1632434400,33],[1631829600,38.9],[1631311200,32.4],[1630620000,34.9],[1628978400,32.8],[1627164000,36.2],[1627077600,32.5],[1624572000,35.2],[1623967200,36.2],[1623880800,30.6],[1622239200,35.2],[1622152800,30.1],[1621202400,35.2],[1615935600,30.6],[1615503600,30.1],[1614726000,29.5],[1613689200,28.5],[1612566000,29.9],[1611874800,27.3],[1608418800,33.2],[1608332400,26.7]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1695420000:['23.09.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1690581600:['29.07.2023'],1689026400:['11.07.2023'],1687644000:['25.06.2023'],1685397600:['30.05.2023'],1685052000:['26.05.2023'],1683583200:['09.05.2023'],1681336800:['13.04.2023'],1678402800:['10.03.2023'],1676934000:['21.02.2023'],1676156400:['12.02.2023'],1675810800:['08.02.2023'],1673391600:['11.01.2023'],1671318000:['18.12.2022'],1669676400:['29.11.2022'],1667689200:['06.11.2022'],1666648800:['25.10.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1664661600:['02.10.2022'],1663365600:['17.09.2022'],1661637600:['28.08.2022'],1659132000:['30.07.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1656108000:['25.06.2022'],1655503200:['18.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1654207200:['03.06.2022'],1653688800:['28.05.2022'],1653343200:['24.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1651615200:['04.05.2022'],1650664800:['23.04.2022'],1649887200:['14.04.2022'],1649628000:['11.04.2022'],1648249200:['26.03.2022'],1647817200:['21.03.2022'],1647039600:['12.03.2022'],1646607600:['07.03.2022'],1644793200:['14.02.2022'],1643065200:['25.01.2022'],1642201200:['15.01.2022'],1641855600:['11.01.2022'],1641250800:['04.01.2022'],1640214000:['23.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635458400:['29.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1622239200:['29.05.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1613689200:['19.02.2021'],1612566000:['06.02.2021'],1611874800:['29.01.2021'],1608418800:['20.12.2020'],1608332400:['19.12.2020']};