//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1708383600,37.9],[1707519600,36.5],[1706396400,35.9],[1701126000,36.5],[1698530400,39.9],[1695333600,40.2],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1689372000,36.7],[1687730400,36.8],[1686175200,36.7],[1686002400,36.2],[1685484000,35.5],[1681164000,37.4],[1680732000,36.8],[1679266800,36.9],[1677884400,36.9],[1676502000,37.2],[1676242800,37.4],[1675292400,37.2],[1673996400,35.5],[1673218800,34.9],[1672527600,34.9],[1671577200,34.9],[1670108400,37.9],[1669330800,39.7],[1666130400,42.7],[1664056800,37.5],[1662760800,39.2],[1662328800,39.7],[1661896800,39.7],[1660168800,40.9],[1656799200,47.9],[1655244000,47.4],[1654120800,44.7],[1653775200,46],[1653170400,44.7],[1652047200,42.7],[1651442400,42.2],[1649800800,41.9],[1648677600,42.3],[1646780400,46.9],[1646348400,41.6],[1645830000,37.4],[1639782000,36.5],[1639436400,36.9],[1636498800,36.9],[1635199200,36.4],[1633903200,34.9],[1633471200,34.4],[1633212000,33.9],[1632693600,33.7],[1632088800,33.7],[1631829600,33.7],[1630101600,33.9],[1627855200,33.9],[1627423200,33.9],[1626904800,33.7],[1625695200,32.9],[1624312800,31.4],[1623016800,32.4],[1619388000,31.4],[1616968800,31.2],[1616281200,31.2],[1613430000,28.7],[1608073200,27.5],[1540677600,33.4],[1532728800,32.8],[1528408800,33.2],[1526940000,31.9],[1524780000,30.8],[1520636400,30.3],[1501279200,28.4],[1485471600,30.9],[1446246000,29.6],[1402437600,35.4],[1401055200,35.4],[1397944800,35.2],[1391641200,35.2],[1391295600,35.2],[1386457200,35.4],[1384815600,35.4],[1382392800,35.4],[1380664800,35.4],[1379368800,35.4],[1377986400,35.4],[1376776800,35.4],[1372197600,35.4],[1370383200,35.2],[1370210400,35.2],[1369605600,34.6],[1369173600,34.2],[1369000800,34.2],[1368568800,34.2],[1368396000,34.2],[1368050400,34.2],[1367791200,34.2],[1367532000,34.2],[1367445600,34.2],[1367272800,34.5]];

var tdatumy = {1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706396400:['28.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661896800:['31.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653170400:['22.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1630101600:['28.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623016800:['07.06.2021'],1619388000:['26.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1613430000:['16.02.2021'],1608073200:['16.12.2020'],1540677600:['28.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1501279200:['29.07.2017'],1485471600:['27.01.2017'],1446246000:['31.10.2015'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1397944800:['20.04.2014'],1391641200:['06.02.2014'],1391295600:['02.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369605600:['27.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013']};