//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713391200,39.2],[1713045600,39.2],[1711407600,37.7],[1709420400,37.7],[1709074800,37.7],[1708815600,37.7],[1708383600,36.9],[1708124400,36.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.2],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704322800,34.9],[1702854000,35.2],[1702422000,35.5],[1697407200,38.9],[1696284000,39.9],[1695765600,39.9],[1694988000,39.9],[1694728800,39.6],[1692655200,39.9],[1690927200,38.2],[1690322400,36.9],[1689631200,36.9],[1689372000,36.9],[1688594400,36.9],[1687903200,36.8],[1687471200,37.4],[1687298400,36.8],[1686002400,36.4],[1685484000,36.2],[1684101600,36.7],[1683151200,36.9],[1682460000,37.4],[1680991200,36.9],[1680559200,36.2],[1680040800,36.2],[1678575600,36.9],[1677884400,36.9],[1677020400,37.2],[1676502000,37.2],[1676242800,37.2],[1675724400,37.2],[1675292400,37.2],[1673737200,35.5],[1673478000,35.5],[1671922800,35.5],[1671577200,35.5],[1671058800,35.9],[1670454000,37.5],[1669676400,39.5],[1668985200,40.5],[1666130400,42.4],[1665612000,41.9],[1664834400,38.5],[1664056800,37.2],[1663711200,37.9],[1662588000,39.2],[1661983200,39.1],[1660168800,41.1],[1659564000,42.4],[1658700000,44.7],[1657749600,47.5],[1656367200,47.7],[1654552800,45.6],[1653948000,45.9],[1652565600,43.9],[1652047200,42.9],[1651010400,42.2],[1650578400,41.9],[1649800800,42.4],[1649455200,43.4],[1649023200,44.4],[1648677600,42.5],[1647990000,44.2],[1647212400,44.8],[1646866800,48],[1646262000,41.6],[1646002800,38.9],[1645830000,37.9],[1645052400,36.4],[1644620400,36.4],[1644361200,35.9],[1642546800,35.5],[1641855600,35.5],[1639609200,36.4],[1638658800,36.5],[1637622000,36.7],[1637103600,36.7],[1635894000,36.4],[1634853600,35.9],[1634508000,35.7],[1634076000,34.9],[1633644000,34.4],[1633384800,33.9],[1632952800,33.7],[1631916000,33.7],[1630879200,33.5],[1630274400,33.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1709420400:['03.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692655200:['22.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631916000:['18.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021']};