//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1704322800,35.5],[1613343600,28.5],[1613084400,28.5],[1612825200,28.2],[1612393200,28.2],[1612134000,27.9],[1611874800,27.9],[1611615600,27.9],[1611356400,27.5],[1611097200,27.5],[1610751600,27.5],[1610492400,27.5],[1610146800,27.5],[1609887600,27.5],[1609196400,27.5],[1608246000,27.5],[1607986800,27.5],[1607468400,27.5],[1607209200,26.9],[1606950000,26.9],[1606690800,26.9],[1606345200,26.9],[1606086000,27.9],[1605826800,27.9],[1604098800,27.9],[1586210400,25.9],[1540072800,33.3],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1476309600,28.5],[1471471200,27.9],[1459720800,25.9],[1458169200,25.3],[1457564400,26.2],[1453935600,27],[1452207600,27.9],[1449702000,27.9],[1447628400,29.1],[1447023600,29.1],[1445378400,29.1],[1439762400,32],[1437688800,32.5],[1432504800,31.5],[1430085600,30.9],[1428530400,30.5],[1427752800,30.5],[1426201200,29.9],[1424559600,26.5],[1424386800,28.5],[1423004400,27.9],[1421103600,27.5],[1420671600,30.2],[1418684400,30.9],[1418079600,33],[1416870000,33.3],[1413496800,35.2],[1407880800,35.9],[1404079200,36.5],[1403647200,35.5],[1400536800,35.2],[1400364000,35.2],[1398981600,35.5],[1397512800,35.1],[1397167200,34.5],[1396562400,34.5],[1396216800,34.5],[1395702000,34.5],[1394578800,34.5],[1393801200,34.5],[1391468400,34.5],[1391209200,35.5],[1390518000,34.5],[1390258800,34.5],[1389222000,34.5],[1386111600,34.5],[1384988400,34.1],[1384124400,33.5],[1378764000,35.9],[1370296800,35.9],[1369173600,33.5],[1366927200,33.5],[1366236000,33.9],[1362351600,34.9],[1360018800,33.9],[1357513200,33.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606690800:['30.11.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1476309600:['13.10.2016'],1471471200:['18.08.2016'],1459720800:['04.04.2016'],1458169200:['17.03.2016'],1457564400:['10.03.2016'],1453935600:['28.01.2016'],1452207600:['08.01.2016'],1449702000:['10.12.2015'],1447628400:['16.11.2015'],1447023600:['09.11.2015'],1445378400:['21.10.2015'],1439762400:['17.08.2015'],1437688800:['24.07.2015'],1432504800:['25.05.2015'],1430085600:['27.04.2015'],1428530400:['09.04.2015'],1427752800:['31.03.2015'],1426201200:['13.03.2015'],1424559600:['22.02.2015'],1424386800:['20.02.2015'],1423004400:['04.02.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1418684400:['16.12.2014'],1418079600:['09.12.2014'],1416870000:['25.11.2014'],1413496800:['17.10.2014'],1407880800:['13.08.2014'],1404079200:['30.06.2014'],1403647200:['25.06.2014'],1400536800:['20.05.2014'],1400364000:['18.05.2014'],1398981600:['02.05.2014'],1397512800:['15.04.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1393801200:['03.03.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1389222000:['09.01.2014'],1386111600:['04.12.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1378764000:['10.09.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1366927200:['26.04.2013'],1366236000:['18.04.2013'],1362351600:['04.03.2013'],1360018800:['05.02.2013'],1357513200:['07.01.2013']};