//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,40.3],[1713045600,39.9],[1712268000,38.9],[1711234800,37.9],[1709074800,38.2],[1707778800,37.5],[1707519600,36.7],[1706828400,36.7],[1706137200,35.9],[1702076400,36.2],[1701212400,36.6],[1700607600,37.3],[1698879600,38.5],[1697666400,38.3],[1695333600,40.5],[1694988000,40.5],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1688162400,37.3],[1687298400,37.3],[1686175200,36.7],[1685484000,35.9],[1681768800,37.9],[1680991200,37.9],[1680732000,37.9],[1680040800,36.9],[1677020400,37.5],[1676502000,37.9],[1675724400,37.9],[1673478000,36],[1672527600,34.9],[1671058800,35.9],[1670454000,38.4],[1670108400,38.4],[1668985200,39.9],[1668726000,40.6],[1666130400,42.3],[1665612000,42.3],[1665266400,40.6],[1664834400,38.8],[1662588000,39.3],[1662328800,39.9],[1661378400,39.8],[1659564000,44.2],[1657749600,46.2],[1656367200,47.9],[1653948000,45.9],[1653429600,45.9],[1652565600,43.9],[1650578400,42.8],[1649023200,44.5],[1646866800,46.9],[1646521200,39.9],[1645830000,37.5],[1641942000,35.5],[1637103600,36.9],[1636671600,36.9],[1635199200,36.4],[1633903200,35.4],[1633557600,33.9],[1632693600,33.9],[1630274400,33.9],[1628287200,33.9],[1624658400,32.4],[1623967200,29.9],[1622757600,29.9],[1621980000,31.9],[1621634400,29.9],[1619301600,29.9],[1618005600,31.8],[1616108400,29.9],[1615762800,29.9],[1613862000,29.2],[1611961200,28.5],[1610060400,27.9],[1608246000,27.4],[1607122800,27.4],[1606431600,27.4],[1586210400,27.7],[1538344800,33.5],[1535752800,33.2],[1528408800,33.5],[1424041200,29.9],[1370383200,35.9],[1348783200,38.4],[1347660000,38.8],[1344290400,37.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1641942000:['12.01.2022'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635199200:['26.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1630274400:['30.08.2021'],1628287200:['07.08.2021'],1624658400:['26.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1621980000:['26.05.2021'],1621634400:['22.05.2021'],1619301600:['25.04.2021'],1618005600:['10.04.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1613862000:['21.02.2021'],1611961200:['30.01.2021'],1610060400:['08.01.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1606431600:['27.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1424041200:['16.02.2015'],1370383200:['05.06.2013'],1348783200:['28.09.2012'],1347660000:['15.09.2012'],1344290400:['07.08.2012']};