//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1714860000,37.9],[1711234800,37.9],[1709593200,38.2],[1707606000,36.9],[1706137200,35.8],[1705532400,35.5],[1702854000,35.9],[1702422000,36.2],[1701212400,36.9],[1700607600,37.3],[1698879600,39.5],[1697666400,39.6],[1696284000,40.3],[1695333600,39.9],[1694728800,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,34.4],[1688162400,31.7],[1687298400,31.3],[1686693600,30.6],[1686175200,30.7],[1684879200,30.4],[1684101600,30.4],[1681768800,33.5],[1680991200,33.5],[1680732000,34.3],[1680040800,34.3],[1677020400,35.5],[1676502000,35.5],[1673996400,36.5],[1673478000,37.5],[1672527600,36.9],[1671058800,37.5],[1670454000,39.4],[1670108400,39.4],[1669676400,39.9],[1665612000,46.3],[1665266400,43.6],[1661378400,43.5],[1659564000,45.2],[1656367200,48.5],[1653948000,45.9],[1649800800,45.9],[1648677600,47.5],[1647212400,50.2],[1636671600,35.9],[1628287200,31.4],[1625608800,31.8],[1623967200,28.3],[1622757600,28.3],[1621634400,28.3],[1614985200,28.3],[1614380400,27.9],[1614207600,27.9],[1614121200,27.9],[1613170800,27.9],[1612652400,27.3],[1612220400,27.3],[1608246000,26.6],[1607122800,26.6],[1606258800,26.4],[1605913200,26.4],[1586296800,27.3],[1540159200,33.4],[1537135200,32.5],[1535839200,32.1],[1370383200,35.2],[1353106800,37.2],[1347660000,37.5],[1344290400,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1636671600:['12.11.2021'],1628287200:['07.08.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613170800:['13.02.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020'],1605913200:['21.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1370383200:['05.06.2013'],1353106800:['17.11.2012'],1347660000:['15.09.2012'],1344290400:['07.08.2012']};