//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713045600,38.9],[1712181600,37],[1711407600,37.5],[1710025200,37.5],[1709074800,37.5],[1708383600,37.5],[1708124400,36.9],[1707519600,35.9],[1706482800,35.5],[1706137200,35.5],[1704409200,34.9],[1704150000,34.9],[1679612400,36.9],[1679526000,36.9],[1679007600,36.9],[1675292400,36.9],[1674601200,35.9],[1674428400,35.5],[1674082800,34.9],[1622671200,30.9],[1619128800,29.9],[1604098800,26.9],[1585864800,26.9],[1585177200,26.9],[1582930800,29.9],[1581980400,29.9],[1581721200,29.9],[1579302000,30.9],[1579215600,30.9],[1576969200,30.9],[1576364400,30.9],[1575846000,30.9],[1574550000,30.9],[1573772400,30.9],[1572994800,30.5],[1571868000,29.9],[1571695200,31.5],[1567893600,30.5],[1565388000,31.9],[1562709600,31.9],[1562018400,31.9],[1561759200,31.9],[1559599200,33.5],[1558476000,32.5],[1557352800,32.5],[1555797600,31.9],[1555452000,31.5],[1553295600,29.9],[1552345200,28.9],[1551999600,28.9],[1551481200,28.9],[1549753200,29.9],[1548457200,29.9],[1548111600,29.9],[1547247600,29.9],[1545433200,30.9],[1544828400,30.9],[1542409200,32.9],[1541718000,32.9],[1540072800,32.9],[1537999200,32.5],[1536876000,32.5],[1535752800,31.9],[1533938400,31.9],[1532124000,31.9],[1531605600,31.9],[1531000800,31.6],[1530050400,31.5],[1528754400,32.5],[1527804000,33.5],[1527285600,33.5],[1526248800,30.9],[1525471200,29.9],[1524780000,29.9],[1521500400,28.9],[1521241200,28.9],[1520982000,28.9],[1518735600,29.9],[1514156400,29.5],[1512687600,29.5],[1507759200,29.5],[1503612000,28.5],[1501538400,27.9],[1501279200,27.9],[1501192800,27.9],[1497823200,28.9],[1493935200,29.9],[1493676000,29.9],[1493589600,29.9],[1489964400,29.9],[1489618800,28.9],[1489273200,30.1],[1489100400,29.9],[1488841200,29.9],[1488063600,29.9],[1487977200,29.9],[1487804400,29.9],[1486681200,29.9],[1485385200,29.9],[1484694000,29.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1679612400:['24.03.2023'],1679526000:['23.03.2023'],1679007600:['17.03.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1622671200:['03.06.2021'],1619128800:['23.04.2021'],1604098800:['31.10.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1582930800:['29.02.2020'],1581980400:['18.02.2020'],1581721200:['15.02.2020'],1579302000:['18.01.2020'],1579215600:['17.01.2020'],1576969200:['22.12.2019'],1576364400:['15.12.2019'],1575846000:['09.12.2019'],1574550000:['24.11.2019'],1573772400:['15.11.2019'],1572994800:['06.11.2019'],1571868000:['24.10.2019'],1571695200:['22.10.2019'],1567893600:['08.09.2019'],1565388000:['10.08.2019'],1562709600:['10.07.2019'],1562018400:['02.07.2019'],1561759200:['29.06.2019'],1559599200:['04.06.2019'],1558476000:['22.05.2019'],1557352800:['09.05.2019'],1555797600:['21.04.2019'],1555452000:['17.04.2019'],1553295600:['23.03.2019'],1552345200:['12.03.2019'],1551999600:['08.03.2019'],1551481200:['02.03.2019'],1549753200:['10.02.2019'],1548457200:['26.01.2019'],1548111600:['22.01.2019'],1547247600:['12.01.2019'],1545433200:['22.12.2018'],1544828400:['15.12.2018'],1542409200:['17.11.2018'],1541718000:['09.11.2018'],1540072800:['21.10.2018'],1537999200:['27.09.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1533938400:['11.08.2018'],1532124000:['21.07.2018'],1531605600:['15.07.2018'],1531000800:['08.07.2018'],1530050400:['27.06.2018'],1528754400:['12.06.2018'],1527804000:['01.06.2018'],1527285600:['26.05.2018'],1526248800:['14.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018'],1521500400:['20.03.2018'],1521241200:['17.03.2018'],1520982000:['14.03.2018'],1518735600:['16.02.2018'],1514156400:['25.12.2017'],1512687600:['08.12.2017'],1507759200:['12.10.2017'],1503612000:['25.08.2017'],1501538400:['01.08.2017'],1501279200:['29.07.2017'],1501192800:['28.07.2017'],1497823200:['19.06.2017'],1493935200:['05.05.2017'],1493676000:['02.05.2017'],1493589600:['01.05.2017'],1489964400:['20.03.2017'],1489618800:['16.03.2017'],1489273200:['12.03.2017'],1489100400:['10.03.2017'],1488841200:['07.03.2017'],1488063600:['26.02.2017'],1487977200:['25.02.2017'],1487804400:['23.02.2017'],1486681200:['10.02.2017'],1485385200:['26.01.2017'],1484694000:['18.01.2017']};