//Generovano: 0.00732 sec. Cache: NE
var ceny = [[1752098400,34],[1751752800,34],[1750456800,33.5],[1749938400,33.5],[1748988000,33],[1748642400,33],[1748037600,33],[1747519200,33],[1747260000,33],[1745100000,34],[1744495200,34.5],[1743890400,34.5],[1743544800,34.5],[1743202800,34.5],[1742684400,35.5],[1742166000,34.5],[1741734000,34.5],[1741042800,36],[1740610800,36],[1740351600,36],[1739314800,36],[1739055600,36],[1738623600,36],[1738278000,36],[1737759600,36],[1736550000,35.5],[1736204400,35.5],[1735945200,35.5],[1735167600,35.5],[1734822000,35.5],[1734476400,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1730415600,35.5],[1729980000,35.5],[1728943200,35.5],[1726956000,34.9],[1725660000,36.5],[1724450400,37],[1724018400,37],[1722722400,38],[1722376800,38],[1721599200,38],[1720821600,38],[1720303200,38],[1720044000,38],[1719784800,37.5],[1719266400,37.2],[1719180000,37.5],[1718748000,37],[1718488800,37],[1718056800,38],[1716760800,38.5],[1715896800,39.5],[1715551200,39],[1714860000,40],[1714514400,40],[1713823200,40],[1713391200,39.5],[1713045600,39.5],[1712786400,39.5],[1712527200,39.5],[1712354400,39],[1712268000,39],[1712008800,39],[1711922400,38.5],[1711234800,38],[1710370800,38],[1710025200,38],[1709593200,38],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707865200,37],[1707778800,36.5],[1707519600,36.5],[1706742000,36.5],[1706223600,36],[1706137200,35.5],[1705359600,35.5],[1704409200,35],[1697493600,39],[1696802400,44],[1696629600,33.55],[1694815200,40.5],[1694556000,39.8],[1694124000,39.5],[1693778400,39.5],[1693346400,39.5],[1693087200,39],[1673218800,36],[1672527600,35],[1655935200,48.5],[1655848800,48],[1655157600,48],[1654812000,47.5],[1654639200,47]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721599200:['22.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1697493600:['17.10.2023'],1696802400:['09.10.2023'],1696629600:['07.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022']};