//Generovano: 0.00429 sec. Cache: NE
var ceny = [[1752098400,33],[1751752800,32.5],[1751320800,32],[1750456800,31.5],[1750024800,31.5],[1748988000,31.5],[1748642400,31.5],[1748124000,31.5],[1747000800,31.5],[1746136800,32],[1745100000,32.5],[1744581600,32.5],[1743890400,34],[1743289200,34],[1742684400,34],[1742425200,34],[1740610800,35],[1739142000,35.5],[1738710000,35.5],[1737932400,35.5],[1736636400,34.9],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34],[1733698800,34],[1733439600,34],[1733007600,34.5],[1732316400,34],[1731798000,33.5],[1730502000,34.5],[1729980000,34.5],[1728943200,34],[1726956000,33],[1725660000,35],[1724450400,36],[1724018400,36],[1722722400,36],[1722376800,37],[1720303200,36],[1720044000,36],[1719784800,36],[1719180000,36],[1718748000,35],[1718488800,35],[1718056800,35.5],[1716933600,36],[1716069600,36],[1715551200,37],[1715032800,37.5],[1714773600,37.5],[1712354400,38],[1711922400,37.5],[1711494000,37.5],[1711234800,37.5],[1710370800,37.5],[1709593200,38],[1707865200,38],[1707606000,36.5],[1706742000,36.5],[1706137200,35.5],[1705791600,35.5],[1705532400,35.5],[1704409200,35.5],[1697493600,39.5],[1696802400,41],[1694815200,40],[1694556000,38.8],[1694124000,38],[1693778400,37.5],[1693346400,37.5],[1693087200,37],[1673218800,37],[1655935200,48],[1655848800,47.5],[1655157600,47],[1654639200,46],[1647385200,48],[1646953200,50],[1590530400,25.8],[1578870000,31.5],[1578524400,31],[1576969200,31],[1543878000,32.5],[1537135200,32],[1533938400,31.5],[1475964000,27.5],[1469656800,27],[1440194400,29],[1430258400,31],[1429048800,30.5],[1424905200,30.5],[1420153200,30],[1419980400,34.5],[1415228400,34.5],[1415142000,34.5],[1415055600,34.5],[1414969200,34.5],[1414710000,34.5],[1414364400,34.5],[1414015200,34.5]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1697493600:['17.10.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1673218800:['09.01.2023'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1590530400:['27.05.2020'],1578870000:['13.01.2020'],1578524400:['09.01.2020'],1576969200:['22.12.2019'],1543878000:['04.12.2018'],1537135200:['17.09.2018'],1533938400:['11.08.2018'],1475964000:['09.10.2016'],1469656800:['28.07.2016'],1440194400:['22.08.2015'],1430258400:['29.04.2015'],1429048800:['15.04.2015'],1424905200:['26.02.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414710000:['31.10.2014'],1414364400:['27.10.2014'],1414015200:['23.10.2014']};