//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1714773600,37.5],[1712354400,38],[1711922400,37.5],[1711494000,37.5],[1711234800,37.5],[1710370800,37.5],[1709593200,38],[1707865200,38],[1707606000,36.5],[1706742000,36.5],[1706137200,35.5],[1705791600,35.5],[1705532400,35.5],[1704409200,35.5],[1697493600,39.5],[1696802400,41],[1694815200,40],[1694556000,38.8],[1694124000,38],[1693778400,37.5],[1693346400,37.5],[1693087200,37],[1673218800,37],[1655935200,48],[1655848800,47.5],[1655157600,47],[1654639200,46],[1647385200,48],[1646953200,50],[1590530400,25.8],[1578870000,31.5],[1578524400,31],[1576969200,31],[1543878000,32.5],[1537135200,32],[1533938400,31.5],[1475964000,27.5],[1469656800,27],[1440194400,29],[1430258400,31],[1429048800,30.5],[1424905200,30.5],[1420153200,30],[1419980400,34.5],[1415228400,34.5],[1415142000,34.5],[1415055600,34.5],[1414969200,34.5],[1414710000,34.5],[1414364400,34.5],[1414015200,34.5],[1413842400,34.5],[1413583200,34.5],[1413237600,34.5],[1412892000,34.5],[1412373600,34.5],[1412287200,34.5],[1412200800,34.5],[1411077600,34.5],[1410991200,34.5],[1410904800,34.5],[1410818400,34.5],[1410472800,34.5],[1409781600,34.5],[1409608800,34.5],[1401919200,34.5],[1401746400,34.5],[1401660000,34.5],[1401573600,34.5],[1401141600,34.5],[1400796000,34.5],[1400364000,34.5],[1400018400,35],[1399932000,35],[1399413600,35],[1399327200,35],[1398895200,35],[1398808800,35],[1398636000,35],[1398204000,35],[1398117600,35],[1397685600,34.5],[1397599200,34.5],[1397080800,34.5],[1396821600,34.5],[1396735200,34.5],[1396562400,34.5],[1396476000,34.5],[1396389600,34.5],[1396216800,34.5],[1396134000,34.5],[1395961200,35.5],[1395702000,35.5],[1395270000,35.5],[1395183600,35.5],[1395097200,35.5],[1395010800,35.5],[1394838000,35.5],[1394578800,35.5],[1394060400,35.5],[1393974000,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1697493600:['17.10.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1673218800:['09.01.2023'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1590530400:['27.05.2020'],1578870000:['13.01.2020'],1578524400:['09.01.2020'],1576969200:['22.12.2019'],1543878000:['04.12.2018'],1537135200:['17.09.2018'],1533938400:['11.08.2018'],1475964000:['09.10.2016'],1469656800:['28.07.2016'],1440194400:['22.08.2015'],1430258400:['29.04.2015'],1429048800:['15.04.2015'],1424905200:['26.02.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414710000:['31.10.2014'],1414364400:['27.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401573600:['01.06.2014'],1401141600:['27.05.2014'],1400796000:['23.05.2014'],1400364000:['18.05.2014'],1400018400:['14.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1398895200:['01.05.2014'],1398808800:['30.04.2014'],1398636000:['28.04.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397080800:['10.04.2014'],1396821600:['07.04.2014'],1396735200:['06.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1396134000:['30.03.2014'],1395961200:['28.03.2014'],1395702000:['25.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394838000:['15.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014']};